NUMINE Token Historical Data

NUMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0136
-0.98%
$ 859,413 $ 20,281
Apr 30, 10 AM $ 0.0135
-19.93%
$ 853,208 $ 23,884
Apr 30, 9 AM $ 0.0169
-0.22%
$ 1.07 million $ 34,665
Apr 30, 8 AM $ 0.0169
+35.11%
$ 1.07 million $ 36,857
Apr 30, 7 AM $ 0.0125
+0.00%
$ 789,793 $ 29,485
Apr 30, 6 AM $ 0.0125
+1.10%
$ 789,565 $ 28,539
Apr 30, 5 AM $ 0.0124
+0.50%
$ 782,568 $ 29,006
Apr 30, 4 AM $ 0.0123
+0.34%
$ 777,314 $ 27,257
Apr 30, 3 AM $ 0.0123
+0.19%
$ 774,473 $ 27,591
Apr 30, 2 AM $ 0.0123
+0.12%
$ 775,053 $ 29,879
Apr 30, 1 AM $ 0.0122
-0.61%
$ 772,774 $ 30,476
Apr 30, 12 AM $ 0.0123
+0.14%
$ 777,042 $ 30,129
Apr 29, 11 PM $ 0.0123
+0.34%
$ 777,922 $ 30,290
Apr 29, 10 PM $ 0.0123
-0.05%
$ 775,609 $ 32,967
Apr 29, 9 PM $ 0.0122
+1.18%
$ 772,457 $ 32,542
Apr 29, 8 PM $ 0.0122
-0.21%
$ 769,122 $ 31,685
Apr 29, 7 PM $ 0.0122
-0.58%
$ 770,947 $ 35,855
Apr 29, 6 PM $ 0.0122
+0.13%
$ 773,481 $ 36,759
Apr 29, 5 PM $ 0.0123
+0.46%
$ 774,863 $ 47,759
Apr 29, 4 PM $ 0.0122
+0.04%
$ 772,503 $ 49,561
Apr 29, 3 PM $ 0.0123
-0.82%
$ 775,061 $ 58,845
Apr 29, 2 PM $ 0.0124
-0.22%
$ 783,373 $ 60,514
Apr 29, 1 PM $ 0.0124
-0.60%
$ 782,306 $ 59,903
Apr 29, 12 PM $ 0.0125
-0.51%
$ 790,213 $ 59,873
Apr 29, 11 AM $ 0.0126
+1.82%
$ 795,250 $ 58,129
Apr 29, 10 AM $ 0.0123
+2.09%
$ 777,602 $ 90,797
Apr 29, 9 AM $ 0.0121
+0.71%
$ 762,171 $ 84,773
Apr 29, 8 AM $ 0.012
-0.12%
$ 755,978 $ 82,721
Apr 29, 7 AM $ 0.012
+0.54%
$ 758,928 $ 82,610
Apr 29, 6 AM $ 0.0119
+0.00%
$ -- $ 81,448
Apr 29, 5 AM $ 0.0119
-0.72%
$ 754,883 $ 81,815
Apr 29, 4 AM $ 0.012
-1.23%
$ 758,640 $ 93,246
Apr 29, 3 AM $ 0.0122
+1.70%
$ 769,937 $ 96,148
Apr 29, 2 AM $ 0.012
+0.09%
$ 757,139 $ 93,356
Apr 29, 1 AM $ 0.012
+0.49%
$ 756,827 $ 97,922
Apr 29, 12 AM $ 0.0119
+0.43%
$ 752,752 $ 100,131
Apr 28, 11 PM $ 0.0118
-0.32%
$ 747,972 $ 99,857
Apr 28, 10 PM $ 0.0119
-0.28%
$ 749,355 $ 97,727
Apr 28, 9 PM $ 0.0119
-0.37%
$ 753,419 $ 98,048
Apr 28, 8 PM $ 0.012
-0.02%
$ 755,934 $ 99,980
Apr 28, 7 PM $ 0.012
-0.25%
$ 755,310 $ 100,899
Apr 28, 6 PM $ 0.012
+2.22%
$ 759,548 $ 111,110
Apr 28, 5 PM $ 0.0117
-1.47%
$ 742,218 $ 101,490
Apr 28, 4 PM $ 0.0119
-1.94%
$ 753,976 $ 104,330
Apr 28, 3 PM $ 0.0122
-0.59%
$ 770,650 $ 104,945
Apr 28, 2 PM $ 0.0123
+0.18%
$ 774,562 $ 105,337
Apr 28, 1 PM $ 0.0122
+0.26%
$ 773,544 $ 129,671
Apr 28, 12 PM $ 0.0122
-0.60%
$ 770,696 $ 171,199
Apr 28, 11 AM $ 0.0124
+1.85%
$ 781,659 $ 173,137
Apr 28, 10 AM $ 0.0122
+0.00%
$ 767,872 $ 141,273