NUMINE Token Historical Data

NUMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0122
+0.00%
$ 767,872 $ 141,273
Apr 28, 9 AM $ 0.0121
-0.06%
$ 766,187 $ 145,287
Apr 28, 8 AM $ 0.0121
-0.36%
$ 766,828 $ 149,188
Apr 28, 7 AM $ 0.0122
+0.00%
$ 768,416 $ 166,707
Apr 28, 6 AM $ 0.0121
+0.26%
$ 766,348 $ 181,525
Apr 28, 5 AM $ 0.0121
-2.46%
$ 763,678 $ 183,663
Apr 28, 4 AM $ 0.0124
-3.37%
$ 783,770 $ 183,030
Apr 28, 3 AM $ 0.0129
-2.13%
$ 813,275 $ 196,999
Apr 28, 2 AM $ 0.0132
-3.59%
$ 833,975 $ 205,424
Apr 28, 1 AM $ 0.0137
+1.86%
$ 866,437 $ 213,332
Apr 28, 12 AM $ 0.0135
+0.85%
$ 850,841 $ 216,470
Apr 27, 11 PM $ 0.0134
-0.81%
$ 844,280 $ 214,567
Apr 27, 10 PM $ 0.0135
-0.01%
$ 851,056 $ 224,161
Apr 27, 9 PM $ 0.0135
+0.98%
$ 852,153 $ 223,287
Apr 27, 8 PM $ 0.0134
+0.67%
$ 844,545 $ 219,977
Apr 27, 7 PM $ 0.0132
-0.93%
$ 837,048 $ 212,126
Apr 27, 6 PM $ 0.0133
+0.75%
$ 842,630 $ 200,581
Apr 27, 5 PM $ 0.0132
-1.51%
$ 836,351 $ 198,596
Apr 27, 4 PM $ 0.0134
-1.74%
$ 845,114 $ 200,578
Apr 27, 3 PM $ 0.0136
+1.42%
$ 862,026 $ 195,621
Apr 27, 2 PM $ 0.0135
-2.32%
$ 854,378 $ 190,885
Apr 27, 1 PM $ 0.0139
+1.20%
$ 875,571 $ 174,072
Apr 27, 12 PM $ 0.0136
+3.62%
$ 860,907 $ 130,949
Apr 27, 11 AM $ 0.0131
+1.68%
$ 829,969 $ 121,796
Apr 27, 10 AM $ 0.0129
-0.15%
$ 816,091 $ 115,930
Apr 27, 9 AM $ 0.0129
-2.01%
$ 815,768 $ 112,790
Apr 27, 8 AM $ 0.0132
-0.31%
$ 833,931 $ 107,367
Apr 27, 7 AM $ 0.0132
-1.29%
$ 831,501 $ 100,859
Apr 27, 6 AM $ 0.0133
+3.68%
$ 841,292 $ 84,027
Apr 27, 5 AM $ 0.0127
+0.86%
$ 805,116 $ 66,934
Apr 27, 4 AM $ 0.0126
+3.90%
$ 797,599 $ 60,849
Apr 27, 3 AM $ 0.0121
+1.77%
$ 767,613 $ 49,757
Apr 27, 2 AM $ 0.0119
+2.03%
$ 754,370 $ 44,080
Apr 27, 1 AM $ 0.0117
+1.81%
$ 738,868 $ 41,509
Apr 27, 12 AM $ 0.0115
+0.12%
$ 728,134 $ 29,189
Apr 26, 11 PM $ 0.0115
+2.20%
$ 726,801 $ 34,004
Apr 26, 9 PM $ 0.0113
+0.30%
$ 713,871 $ 49,387
Apr 26, 8 PM $ 0.0112
+0.00%
$ 710,805 $ 61,411
Apr 26, 7 PM $ 0.0113
-0.67%
$ 714,907 $ 61,363
Apr 26, 6 PM $ 0.0114
-0.41%
$ 719,626 $ 61,804
Apr 26, 5 PM $ 0.0115
+0.95%
$ 725,208 $ 64,056
Apr 26, 4 PM $ 0.0113
+0.00%
$ 716,177 $ 64,515
Apr 26, 3 PM $ 0.0113
-0.44%
$ 715,671 $ 65,378
Apr 26, 2 PM $ 0.0114
-0.01%
$ 718,725 $ 65,887
Apr 26, 1 PM $ 0.0114
-1.33%
$ 718,425 $ 67,400
Apr 26, 12 PM $ 0.0115
+3.46%
$ 727,909 $ 67,994
Apr 26, 11 AM $ 0.0111
-0.08%
$ 703,060 $ 62,017
Apr 26, 10 AM $ 0.0111
+0.69%
$ 703,425 $ 61,670
Apr 26, 9 AM $ 0.011
-0.25%
$ 698,091 $ 63,912
Apr 26, 8 AM $ 0.0111
-0.46%
$ 698,727 $ 65,225