NUMINE Token Historical Data

NUMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0109
-0.42%
$ 687,189 $ 129,791
Apr 24, 6 AM $ 0.0109
-0.12%
$ 689,354 $ 129,179
Apr 24, 5 AM $ 0.0109
-0.72%
$ 688,209 $ 128,516
Apr 24, 4 AM $ 0.011
+0.08%
$ 693,328 $ 129,364
Apr 24, 3 AM $ 0.011
-0.14%
$ 692,034 $ 128,363
Apr 24, 2 AM $ 0.011
-0.62%
$ 692,166 $ 130,120
Apr 24, 1 AM $ 0.011
-0.54%
$ 696,350 $ 131,622
Apr 24, 12 AM $ 0.0111
-1.71%
$ 700,833 $ 143,999
Apr 23, 11 PM $ 0.0112
+0.03%
$ 709,450 $ 143,956
Apr 23, 10 PM $ 0.0111
+0.27%
$ 704,141 $ 142,356
Apr 23, 9 PM $ 0.0112
+0.41%
$ 705,264 $ 142,473
Apr 23, 8 PM $ 0.0111
+0.18%
$ 704,023 $ 140,460
Apr 23, 7 PM $ 0.0111
+0.37%
$ 701,010 $ 139,626
Apr 23, 6 PM $ 0.011
-1.50%
$ 697,612 $ 137,821
Apr 23, 5 PM $ 0.0112
+2.32%
$ 706,011 $ 138,239
Apr 23, 4 PM $ 0.0109
-1.32%
$ 691,217 $ 138,230
Apr 23, 3 PM $ 0.0111
-1.23%
$ 700,061 $ 136,541
Apr 23, 2 PM $ 0.0112
-10.06%
$ 709,050 $ 125,687
Apr 23, 1 PM $ 0.0125
-6.06%
$ 788,202 $ 129,869
Apr 23, 12 PM $ 0.0133
+14.79%
$ 839,644 $ 113,686
Apr 23, 11 AM $ 0.0115
+6.68%
$ 729,589 $ 49,232
Apr 23, 10 AM $ 0.0108
+0.06%
$ 684,530 $ 37,009
Apr 23, 9 AM $ 0.0109
+0.25%
$ 686,692 $ 37,316
Apr 23, 8 AM $ 0.0108
+0.47%
$ 684,911 $ 38,093
Apr 23, 7 AM $ 0.0108
+0.01%
$ 682,608 $ 37,453
Apr 23, 6 AM $ 0.0108
+0.64%
$ 685,402 $ 39,407
Apr 23, 5 AM $ 0.0108
+0.25%
$ 680,930 $ 40,584
Apr 23, 4 AM $ 0.0107
+0.03%
$ 676,815 $ 41,774
Apr 23, 3 AM $ 0.0107
-1.44%
$ 676,939 $ 44,715
Apr 23, 2 AM $ 0.0108
-0.54%
$ 684,768 $ 45,642
Apr 23, 1 AM $ 0.0109
-1.65%
$ 686,362 $ 45,484
Apr 23, 12 AM $ 0.0111
+5.33%
$ 698,955 $ 38,323
Apr 22, 11 PM $ 0.0105
+0.16%
$ 664,346 $ 31,620
Apr 22, 10 PM $ 0.0105
-0.36%
$ 662,914 $ 32,044
Apr 22, 9 PM $ 0.0105
+0.02%
$ 664,489 $ 32,118
Apr 22, 8 PM $ 0.0105
-1.08%
$ 665,428 $ 34,197
Apr 22, 6 PM $ 0.0106
-0.19%
$ 672,544 $ 52,691
Apr 22, 5 PM $ 0.0107
+1.76%
$ 674,104 $ 56,143
Apr 22, 4 PM $ 0.0104
+1.12%
$ 658,483 $ 50,225
Apr 22, 3 PM $ 0.0104
+0.11%
$ 655,008 $ 56,153
Apr 22, 2 PM $ 0.0105
+0.50%
$ 661,128 $ 56,153
Apr 22, 1 PM $ 0.0104
+0.37%
$ 658,026 $ 64,299
Apr 22, 12 PM $ 0.0104
-1.14%
$ 655,380 $ 73,556
Apr 22, 11 AM $ 0.0105
+0.31%
$ 662,784 $ 84,772
Apr 22, 10 AM $ 0.0105
-0.12%
$ 660,479 $ 90,164
Apr 22, 9 AM $ 0.0105
-0.28%
$ 661,135 $ 99,061
Apr 22, 8 AM $ 0.0105
-0.27%
$ 662,826 $ 111,554
Apr 22, 7 AM $ 0.0105
-0.45%
$ 663,485 $ 126,865
Apr 22, 6 AM $ 0.0105
-1.58%
$ 666,310 $ 153,632
Apr 22, 5 AM $ 0.0107
+0.97%
$ 677,342 $ 235,658