NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0194
+0.69%
$ 1.23 million $ 50,993
Jun 4, 12 PM $ 0.0192
+0.00%
$ 1.22 million $ 63,980
Jun 4, 11 AM $ 0.0192
-0.61%
$ 1.21 million $ 62,230
Jun 4, 10 AM $ 0.0193
-0.10%
$ 1.22 million $ 64,442
Jun 4, 9 AM $ 0.0194
+0.42%
$ 1.22 million $ 65,989
Jun 4, 8 AM $ 0.0192
-0.85%
$ 1.21 million $ 73,819
Jun 4, 7 AM $ 0.0194
+1.82%
$ 1.22 million $ 71,892
Jun 4, 6 AM $ 0.0191
+0.41%
$ 1.2 million $ 65,576
Jun 4, 5 AM $ 0.019
+0.03%
$ 1.2 million $ 69,024
Jun 4, 4 AM $ 0.019
+0.36%
$ 1.2 million $ 81,010
Jun 4, 3 AM $ 0.0189
-1.46%
$ 1.19 million $ 86,121
Jun 4, 2 AM $ 0.0193
+0.50%
$ 1.22 million $ 82,582
Jun 4, 1 AM $ 0.0193
+0.04%
$ 1.22 million $ 82,713
Jun 4, 12 AM $ 0.0193
-0.15%
$ 1.22 million $ 82,597
Jun 3, 11 PM $ 0.0193
+1.49%
$ 1.22 million $ 77,591
Jun 3, 10 PM $ 0.019
-0.02%
$ 1.2 million $ 69,657
Jun 3, 9 PM $ 0.0192
+0.17%
$ 1.21 million $ 67,263
Jun 3, 6 PM $ 0.019
-0.10%
$ 1.2 million $ 66,932
Jun 3, 5 PM $ 0.0191
+0.06%
$ 1.21 million $ 66,772
Jun 3, 4 PM $ 0.0192
+1.07%
$ 1.21 million $ 64,220
Jun 3, 3 PM $ 0.019
+0.72%
$ 1.2 million $ 60,722
Jun 3, 2 PM $ 0.0188
-1.65%
$ 1.19 million $ 61,852
Jun 3, 1 PM $ 0.0191
-0.39%
$ 1.21 million $ 60,664
Jun 3, 12 PM $ 0.0192
-0.35%
$ 1.21 million $ 54,111
Jun 3, 11 AM $ 0.0192
+0.91%
$ 1.21 million $ 52,959
Jun 3, 10 AM $ 0.019
-0.57%
$ 1.2 million $ 49,990
Jun 3, 9 AM $ 0.0192
+2.48%
$ 1.21 million $ 49,604
Jun 3, 8 AM $ 0.0188
+0.25%
$ 1.19 million $ 41,462
Jun 3, 7 AM $ 0.0187
+0.42%
$ 1.18 million $ 40,914
Jun 3, 6 AM $ 0.0186
-0.57%
$ 1.18 million $ 41,271
Jun 3, 5 AM $ 0.0186
+1.53%
$ 1.17 million $ 39,393
Jun 3, 4 AM $ 0.0183
+2.50%
$ 1.16 million $ 24,048
Jun 3, 3 AM $ 0.018
+0.35%
$ 1.14 million $ 18,759
Jun 3, 2 AM $ 0.0179
+0.00%
$ 1.13 million $ 18,374
Jun 3, 1 AM $ 0.0178
-0.89%
$ 1.13 million $ 18,931
Jun 3, 12 AM $ 0.018
-0.03%
$ 1.14 million $ 19,106
Jun 2, 11 PM $ 0.018
-0.64%
$ 1.14 million $ 19,416
Jun 2, 9 PM $ 0.0181
-0.22%
$ 1.14 million $ 18,367
Jun 2, 8 PM $ 0.0182
-0.46%
$ 1.15 million $ 18,523
Jun 2, 7 PM $ 0.0182
+0.00%
$ 1.15 million $ 18,498
Jun 2, 5 PM $ 0.0182
-0.91%
$ 1.15 million $ 18,484
Jun 2, 4 PM $ 0.0184
-0.30%
$ 1.16 million $ 18,079
Jun 2, 3 PM $ 0.0184
+1.31%
$ 1.16 million $ 17,840
Jun 2, 2 PM $ 0.0182
-0.54%
$ 1.15 million $ 14,957
Jun 2, 1 PM $ 0.0183
-1.31%
$ 1.16 million $ 14,583
Jun 2, 12 PM $ 0.0186
+0.24%
$ 1.18 million $ 11,048
Jun 2, 11 AM $ 0.0185
+0.06%
$ 1.17 million $ 10,522
Jun 2, 10 AM $ 0.0185
-0.50%
$ 1.17 million $ 10,346
Jun 2, 9 AM $ 0.0186
-0.52%
$ 1.18 million $ 9,159
Jun 2, 8 AM $ 0.0187
-0.43%
$ 1.18 million $ 7,461