NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00653
-46.77%
$ 412,950 $ 192,010
Apr 20, 3 AM $ 0.0123
-12.18%
$ 779,689 $ 207,795
Apr 20, 2 AM $ 0.014
+1.07%
$ 886,926 $ 193,221
Apr 20, 1 AM $ 0.0139
+3.20%
$ 877,515 $ 190,092
Apr 20, 12 AM $ 0.0135
-4.84%
$ 853,248 $ 180,848
Apr 19, 11 PM $ 0.0142
-4.35%
$ 897,026 $ 181,018
Apr 19, 10 PM $ 0.0148
-0.03%
$ 936,717 $ 176,670
Apr 19, 9 PM $ 0.0148
-0.99%
$ 935,310 $ 174,709
Apr 19, 8 PM $ 0.0149
+0.25%
$ 944,291 $ 173,294
Apr 19, 7 PM $ 0.0149
+0.04%
$ 941,679 $ 168,229
Apr 19, 6 PM $ 0.0149
-0.33%
$ 940,635 $ 165,558
Apr 19, 5 PM $ 0.0149
+1.19%
$ 944,492 $ 166,045
Apr 19, 4 PM $ 0.0147
-0.89%
$ 931,519 $ 159,970
Apr 19, 3 PM $ 0.0149
-0.71%
$ 939,586 $ 148,039
Apr 19, 2 PM $ 0.015
+0.05%
$ 945,427 $ 138,773
Apr 19, 1 PM $ 0.0149
-0.45%
$ 943,893 $ 134,008
Apr 19, 12 PM $ 0.015
+2.36%
$ 948,424 $ 128,830
Apr 19, 11 AM $ 0.0147
-29.69%
$ 926,485 $ 108,132
Apr 19, 10 AM $ 0.0209
-4.84%
$ 1.32 million $ 48,626
Apr 19, 9 AM $ 0.0219
-5.51%
$ 1.38 million $ 38,631
Apr 19, 8 AM $ 0.0232
-3.36%
$ 1.47 million $ 25,370
Apr 19, 7 AM $ 0.024
+0.20%
$ 1.52 million $ 18,704
Apr 19, 6 AM $ 0.0239
-0.48%
$ 1.51 million $ 18,863
Apr 19, 5 AM $ 0.0241
+1.83%
$ 1.52 million $ 18,563
Apr 19, 4 AM $ 0.0236
-0.14%
$ 1.49 million $ 12,969
Apr 19, 3 AM $ 0.0237
+0.45%
$ 1.5 million $ 13,028
Apr 19, 2 AM $ 0.0237
+0.33%
$ 1.5 million $ 13,226
Apr 19, 1 AM $ 0.0235
+0.09%
$ 1.49 million $ 13,279
Apr 19, 12 AM $ 0.0236
-0.41%
$ 1.49 million $ 13,382
Apr 18, 11 PM $ 0.0237
+0.03%
$ 1.5 million $ 12,860
Apr 18, 10 PM $ 0.0237
-0.02%
$ 1.5 million $ 43,968
Apr 18, 9 PM $ 0.0237
+0.08%
$ 1.5 million $ 56,439
Apr 18, 7 PM $ 0.0237
-0.13%
$ 1.5 million $ 61,752
Apr 18, 6 PM $ 0.0237
+0.10%
$ 1.5 million $ 61,655
Apr 18, 5 PM $ 0.0237
+0.13%
$ 1.5 million $ 60,896
Apr 18, 4 PM $ 0.0236
+0.25%
$ 1.49 million $ 60,839
Apr 18, 3 PM $ 0.0236
+0.00%
$ 1.49 million $ 62,747
Apr 18, 2 PM $ 0.0236
+0.26%
$ 1.49 million $ 62,634
Apr 18, 1 PM $ 0.0236
+0.46%
$ 1.49 million $ 67,744
Apr 18, 12 PM $ 0.0235
-0.30%
$ 1.49 million $ 66,784
Apr 18, 11 AM $ 0.0236
-0.07%
$ 1.49 million $ 69,071
Apr 18, 10 AM $ 0.0236
-0.18%
$ 1.49 million $ 70,800
Apr 18, 9 AM $ 0.0237
-0.44%
$ 1.49 million $ 70,551
Apr 18, 8 AM $ 0.0238
-0.04%
$ 1.5 million $ 70,270
Apr 18, 7 AM $ 0.0238
-0.69%
$ 1.5 million $ 70,144
Apr 18, 6 AM $ 0.024
+0.09%
$ 1.52 million $ 71,735
Apr 18, 5 AM $ 0.024
-0.21%
$ 1.52 million $ 72,029
Apr 18, 4 AM $ 0.024
-0.07%
$ 1.52 million $ 72,023
Apr 18, 3 AM $ 0.024
-0.26%
$ 1.52 million $ 73,271
Apr 18, 2 AM $ 0.0241
-0.27%
$ 1.52 million $ 73,326