NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0241
-0.27%
$ 1.52 million $ 73,326
Apr 18, 1 AM $ 0.0241
-0.15%
$ 1.53 million $ 73,499
Apr 18, 12 AM $ 0.0242
-0.24%
$ 1.53 million $ 73,832
Apr 17, 11 PM $ 0.0242
-2.54%
$ 1.53 million $ 74,027
Apr 17, 10 PM $ 0.0249
+3.55%
$ 1.57 million $ 45,133
Apr 17, 9 PM $ 0.024
-2.15%
$ 1.52 million $ 38,432
Apr 17, 8 PM $ 0.0246
-0.47%
$ 1.56 million $ 35,629
Apr 17, 7 PM $ 0.0248
-0.92%
$ 1.57 million $ 43,011
Apr 17, 6 PM $ 0.025
-0.08%
$ 1.58 million $ 42,698
Apr 17, 5 PM $ 0.025
-0.42%
$ 1.58 million $ 43,989
Apr 17, 4 PM $ 0.0251
-0.32%
$ 1.58 million $ 44,090
Apr 17, 3 PM $ 0.0252
-1.50%
$ 1.59 million $ 44,399
Apr 17, 2 PM $ 0.0256
+0.93%
$ 1.61 million $ 43,855
Apr 17, 1 PM $ 0.0254
-0.41%
$ 1.6 million $ 38,143
Apr 17, 12 PM $ 0.0254
+0.44%
$ 1.61 million $ 37,850
Apr 17, 11 AM $ 0.0253
-0.71%
$ 1.6 million $ 36,734
Apr 17, 10 AM $ 0.0255
+0.19%
$ 1.61 million $ 34,518
Apr 17, 9 AM $ 0.0255
-0.54%
$ 1.61 million $ 35,974
Apr 17, 8 AM $ 0.0257
-0.01%
$ 1.62 million $ 40,930
Apr 17, 7 AM $ 0.0256
+0.07%
$ 1.62 million $ 40,916
Apr 17, 6 AM $ 0.0256
+0.06%
$ 1.62 million $ 40,586
Apr 17, 5 AM $ 0.0256
-0.14%
$ 1.62 million $ 42,021
Apr 17, 4 AM $ 0.0257
+0.01%
$ 1.62 million $ 42,300
Apr 17, 3 AM $ 0.0257
-0.05%
$ 1.63 million $ 43,343
Apr 17, 2 AM $ 0.0258
+0.00%
$ 1.63 million $ 46,314
Apr 17, 1 AM $ 0.0258
-0.12%
$ 1.63 million $ 48,819
Apr 17, 12 AM $ 0.0258
-0.29%
$ 1.63 million $ 51,511
Apr 16, 11 PM $ 0.0259
-0.11%
$ 1.64 million $ 53,942
Apr 16, 10 PM $ 0.026
-0.66%
$ 1.64 million $ 55,146
Apr 16, 8 PM $ 0.0262
+0.79%
$ 1.65 million $ 50,582
Apr 16, 7 PM $ 0.026
+0.90%
$ 1.64 million $ 45,466
Apr 16, 6 PM $ 0.0257
-0.60%
$ 1.62 million $ 37,910
Apr 16, 5 PM $ 0.0258
-0.35%
$ 1.63 million $ 37,888
Apr 16, 4 PM $ 0.026
+0.00%
$ 1.64 million $ 39,392
Apr 16, 3 PM $ 0.0261
+0.18%
$ 1.65 million $ 40,518
Apr 16, 2 PM $ 0.026
-1.03%
$ 1.64 million $ 48,545
Apr 16, 1 PM $ 0.0262
+1.33%
$ 1.66 million $ 49,256
Apr 16, 12 PM $ 0.0259
-0.66%
$ 1.64 million $ 60,603
Apr 16, 11 AM $ 0.026
-0.03%
$ 1.65 million $ 67,607
Apr 16, 10 AM $ 0.0261
+0.72%
$ 1.65 million $ 70,915
Apr 16, 9 AM $ 0.0259
+0.95%
$ 1.63 million $ 72,185
Apr 16, 8 AM $ 0.0256
+0.21%
$ 1.62 million $ 69,441
Apr 16, 7 AM $ 0.0255
-0.46%
$ 1.61 million $ 72,538
Apr 16, 6 AM $ 0.0256
-0.28%
$ 1.62 million $ 72,102
Apr 16, 5 AM $ 0.0257
-0.72%
$ 1.63 million $ 70,808
Apr 16, 4 AM $ 0.0259
-0.39%
$ 1.64 million $ 71,124
Apr 16, 3 AM $ 0.026
-2.42%
$ 1.65 million $ 70,435
Apr 16, 2 AM $ 0.0267
+0.55%
$ 1.68 million $ 68,610
Apr 16, 1 AM $ 0.0265
-0.09%
$ 1.68 million $ 65,889
Apr 16, 12 AM $ 0.0266
-0.01%
$ 1.68 million $ 63,469