NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0266
-0.01%
$ 1.68 million $ 63,469
Apr 15, 11 PM $ 0.0266
+0.36%
$ 1.68 million $ 60,980
Apr 15, 10 PM $ 0.0266
-0.01%
$ 1.68 million $ 59,028
Apr 15, 9 PM $ 0.0267
-0.15%
$ 1.68 million $ 60,613
Apr 15, 8 PM $ 0.0267
-0.23%
$ 1.69 million $ 60,829
Apr 15, 7 PM $ 0.0268
-0.49%
$ 1.69 million $ 62,630
Apr 15, 6 PM $ 0.0269
-0.16%
$ 1.7 million $ 65,479
Apr 15, 5 PM $ 0.0271
+0.64%
$ 1.71 million $ 67,952
Apr 15, 4 PM $ 0.027
-0.01%
$ 1.71 million $ 75,036
Apr 15, 3 PM $ 0.027
+0.66%
$ 1.71 million $ 73,757
Apr 15, 2 PM $ 0.0269
-0.67%
$ 1.7 million $ 64,163
Apr 15, 1 PM $ 0.0271
+0.32%
$ 1.71 million $ 63,213
Apr 15, 12 PM $ 0.027
-4.59%
$ 1.7 million $ 50,695
Apr 15, 11 AM $ 0.0283
-0.05%
$ 1.79 million $ 47,288
Apr 15, 10 AM $ 0.0283
-0.46%
$ 1.79 million $ 43,073
Apr 15, 9 AM $ 0.0284
-3.36%
$ 1.8 million $ 38,727
Apr 15, 8 AM $ 0.0294
-4.22%
$ 1.86 million $ 35,603
Apr 15, 7 AM $ 0.0308
+0.00%
$ 1.95 million $ 33,080
Apr 15, 6 AM $ 0.0308
+0.49%
$ 1.95 million $ 31,475
Apr 15, 5 AM $ 0.0309
-0.35%
$ 1.95 million $ 31,931
Apr 15, 4 AM $ 0.031
-0.22%
$ 1.96 million $ 30,983
Apr 15, 3 AM $ 0.0311
-0.19%
$ 1.96 million $ 30,805
Apr 15, 2 AM $ 0.0311
-0.11%
$ 1.97 million $ 30,561
Apr 15, 1 AM $ 0.0312
+0.12%
$ 1.97 million $ 30,187
Apr 15, 12 AM $ 0.0311
-0.05%
$ 1.96 million $ 30,847
Apr 14, 11 PM $ 0.031
-0.41%
$ 1.96 million $ 30,935
Apr 14, 10 PM $ 0.0312
-0.12%
$ 1.97 million $ 30,720
Apr 14, 9 PM $ 0.0313
-0.33%
$ 1.98 million $ 29,056
Apr 14, 8 PM $ 0.0314
+0.28%
$ 1.98 million $ 28,576
Apr 14, 7 PM $ 0.0313
-1.58%
$ 1.98 million $ 25,870
Apr 14, 6 PM $ 0.0318
+0.29%
$ 2.01 million $ 23,107
Apr 14, 5 PM $ 0.0317
-5.17%
$ 2 million $ 18,792
Apr 14, 4 PM $ 0.0333
+0.14%
$ 2.11 million $ 24,401
Apr 14, 3 PM $ 0.0333
+0.00%
$ 2.1 million $ 25,574
Apr 14, 2 PM $ 0.0333
-0.54%
$ 2.11 million $ 25,586
Apr 14, 1 PM $ 0.0334
-0.04%
$ 2.11 million $ 25,315
Apr 14, 12 PM $ 0.0334
-0.09%
$ 2.11 million $ 25,361
Apr 14, 11 AM $ 0.0335
+0.13%
$ 2.12 million $ 24,738
Apr 14, 9 AM $ 0.0337
-0.30%
$ 2.13 million $ 34,598
Apr 14, 8 AM $ 0.0334
+0.73%
$ 2.11 million $ 34,960
Apr 14, 6 AM $ 0.0331
-0.70%
$ 2.09 million $ 33,356
Apr 14, 5 AM $ 0.0335
+0.00%
$ 2.12 million $ 34,157
Apr 14, 4 AM $ 0.0334
+0.00%
$ 2.11 million $ 34,034
Apr 14, 1 AM $ 0.0335
+0.01%
$ 2.12 million $ 34,902
Apr 14, 12 AM $ 0.0335
-0.08%
$ 2.12 million $ 34,822
Apr 13, 11 PM $ 0.0335
+0.45%
$ 2.12 million $ 34,503
Apr 13, 10 PM $ 0.0333
-0.07%
$ 2.11 million $ 34,385
Apr 13, 5 PM $ 0.0336
-1.28%
$ 2.12 million $ 34,477
Apr 13, 4 PM $ 0.034
-1.13%
$ 2.15 million $ 19,055
Apr 13, 3 PM $ 0.0344
+0.08%
$ 2.17 million $ 17,973