NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0344
+0.08%
$ 2.17 million $ 17,973
Apr 13, 2 PM $ 0.0344
-0.11%
$ 2.17 million $ 18,854
Apr 13, 1 PM $ 0.0344
-0.36%
$ 2.17 million $ 18,493
Apr 13, 12 PM $ 0.0346
+0.01%
$ 2.18 million $ 17,701
Apr 13, 11 AM $ 0.0346
+1.40%
$ 2.19 million $ 18,556
Apr 13, 10 AM $ 0.0351
-0.30%
$ 2.22 million $ 13,403
Apr 13, 9 AM $ 0.0353
+0.97%
$ 2.23 million $ 10,688
Apr 13, 8 AM $ 0.0349
+0.00%
$ 2.21 million $ 7,594
Apr 13, 7 AM $ 0.035
+0.05%
$ 2.21 million $ 7,476
Apr 13, 6 AM $ 0.0349
-0.22%
$ 2.2 million $ 7,281
Apr 13, 5 AM $ 0.0349
+0.00%
$ 2.21 million $ 6,375
Apr 13, 4 AM $ 0.0349
-1.20%
$ 2.21 million $ 6,533
Apr 13, 3 AM $ 0.0353
+0.00%
$ 2.23 million $ 4,595
Apr 13, 1 AM $ 0.0354
+0.00%
$ 2.24 million $ 5,063
Apr 12, 10 PM $ 0.0352
+0.19%
$ 2.22 million $ 4,741
Apr 12, 4 PM $ 0.0351
+0.00%
$ 2.22 million $ 11,670
Apr 12, 3 PM $ 0.0351
+0.00%
$ 2.22 million $ 11,778
Apr 12, 1 PM $ 0.0356
+0.00%
$ 2.25 million $ 10,708
Apr 12, 12 PM $ 0.0353
+0.10%
$ 2.23 million $ 9,840
Apr 12, 11 AM $ 0.0352
+0.01%
$ 2.23 million $ 10,195
Apr 12, 10 AM $ 0.0352
+0.00%
$ 2.23 million $ 10,447
Apr 12, 9 AM $ 0.0352
+0.00%
$ 2.23 million $ 10,386
Apr 12, 4 AM $ 0.0353
-0.07%
$ 2.23 million $ 10,436
Apr 12, 3 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,143
Apr 12, 2 AM $ 0.0354
+0.00%
$ 2.24 million $ 10,471
Apr 12, 1 AM $ 0.0355
+0.00%
$ 2.24 million $ 10,321
Apr 11, 10 PM $ 0.0356
+0.00%
$ 2.25 million $ 10,239
Apr 11, 8 PM $ 0.0356
+0.27%
$ 2.25 million $ 13,770
Apr 11, 7 PM $ 0.0356
-0.07%
$ 2.25 million $ 12,983
Apr 11, 6 PM $ 0.0356
-0.64%
$ 2.25 million $ 12,538
Apr 11, 5 PM $ 0.0359
-0.01%
$ 2.27 million $ 7,529
Apr 11, 4 PM $ 0.0359
+0.53%
$ 2.27 million $ 7,452
Apr 11, 3 PM $ 0.0358
+0.00%
$ 2.26 million $ 6,708
Apr 11, 2 PM $ 0.0358
+0.00%
$ 2.26 million $ 7,001
Apr 11, 12 PM $ 0.0357
+0.00%
$ 2.25 million $ 7,344
Apr 11, 11 AM $ 0.0354
-0.02%
$ 2.24 million $ 7,368
Apr 11, 10 AM $ 0.0354
+0.00%
$ 2.24 million $ 7,117
Apr 11, 9 AM $ 0.0353
-0.45%
$ 2.23 million $ 7,099
Apr 11, 8 AM $ 0.0354
-0.38%
$ 2.24 million $ 7,128
Apr 11, 3 AM $ 0.0354
-0.27%
$ 2.24 million $ 7,258
Apr 11, 1 AM $ 0.0356
-0.10%
$ 2.25 million $ 7,769
Apr 10, 9 PM $ 0.0356
+0.37%
$ 2.25 million $ 7,993
Apr 10, 7 PM $ 0.0356
-0.15%
$ 2.25 million $ 4,189
Apr 10, 6 PM $ 0.0357
+0.00%
$ 2.25 million $ 5,690
Apr 10, 3 PM $ 0.0355
-0.09%
$ 2.25 million $ 7,334
Apr 10, 2 PM $ 0.0355
-0.48%
$ 2.25 million $ 7,006
Apr 10, 1 PM $ 0.0357
+0.00%
$ 2.26 million $ 7,192
Apr 10, 12 PM $ 0.0355
-0.05%
$ 2.24 million $ 6,785
Apr 10, 11 AM $ 0.0355
+0.29%
$ 2.24 million $ 6,578
Apr 10, 9 AM $ 0.0354
-0.05%
$ 2.23 million $ 7,276