NUMINE Token Historical Data

NUMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0354
-0.05%
$ 2.23 million $ 7,276
Apr 10, 8 AM $ 0.0354
+0.00%
$ 2.24 million $ 9,105
Apr 10, 6 AM $ 0.0354
+0.10%
$ 2.24 million $ 10,311
Apr 10, 5 AM $ 0.0354
+0.00%
$ -- $ 10,296
Apr 10, 4 AM $ 0.0354
+0.13%
$ 2.24 million $ 10,024
Apr 10, 3 AM $ 0.0354
+0.68%
$ 2.24 million $ 9,962
Apr 10, 2 AM $ 0.0352
-0.04%
$ 2.22 million $ 9,541
Apr 10, 1 AM $ 0.0353
+0.06%
$ 2.23 million $ 12,870
Apr 10, 12 AM $ 0.0352
-0.02%
$ 2.22 million $ 13,153
Apr 9, 11 PM $ 0.0351
+0.00%
$ 2.22 million $ 13,670
Apr 9, 7 PM $ 0.0353
+0.24%
$ 2.23 million $ 51,671
Apr 9, 6 PM $ 0.0351
+0.00%
$ 2.22 million $ 50,788
Apr 9, 5 PM $ 0.0352
+0.15%
$ 2.22 million $ 50,880
Apr 9, 4 PM $ 0.0352
-0.31%
$ 2.23 million $ 50,485
Apr 9, 3 PM $ 0.0353
-0.54%
$ 2.23 million $ 49,758
Apr 9, 2 PM $ 0.0354
+0.00%
$ 2.24 million $ 53,164
Apr 9, 1 PM $ 0.0354
+0.06%
$ 2.24 million $ 53,046
Apr 9, 10 AM $ 0.0351
-0.01%
$ 2.22 million $ 53,698
Apr 9, 9 AM $ 0.035
-1.06%
$ 2.21 million $ 55,051
Apr 9, 8 AM $ 0.0354
+0.15%
$ 2.23 million $ 53,706
Apr 9, 7 AM $ 0.0355
-0.20%
$ 2.25 million $ 53,622
Apr 9, 6 AM $ 0.0356
+0.02%
$ 2.25 million $ 53,515
Apr 9, 3 AM $ 0.0358
+0.00%
$ 2.26 million $ 60,069
Apr 9, 2 AM $ 0.0357
+0.03%
$ 2.26 million $ 60,323
Apr 9, 1 AM $ 0.0357
+0.12%
$ 2.26 million $ 59,113
Apr 9, 12 AM $ 0.0355
-0.45%
$ 2.24 million $ 58,682
Apr 8, 11 PM $ 0.0357
+0.02%
$ 2.25 million $ 58,166
Apr 8, 10 PM $ 0.0358
+0.03%
$ 2.26 million $ 60,658
Apr 8, 5 PM $ 0.0357
+0.00%
$ 2.26 million $ 23,883
Apr 8, 3 PM $ 0.0358
-0.03%
$ 2.26 million $ 23,660
Apr 8, 2 PM $ 0.0358
-0.56%
$ 2.26 million $ 22,166
Apr 8, 12 PM $ 0.0358
+0.00%
$ 2.26 million $ 21,361
Apr 8, 11 AM $ 0.0358
-0.34%
$ 2.26 million $ 21,513
Apr 8, 10 AM $ 0.0359
-0.14%
$ 2.27 million $ 20,165
Apr 8, 8 AM $ 0.0359
-0.21%
$ 2.27 million $ 20,001
Apr 8, 7 AM $ 0.036
-0.09%
$ 2.28 million $ 20,851
Apr 8, 5 AM $ 0.0361
-0.18%
$ 2.28 million $ 21,668
Apr 8, 4 AM $ 0.0362
+0.92%
$ 2.29 million $ 21,554
Apr 8, 3 AM $ 0.0359
+1.50%
$ 2.27 million $ 17,699
Apr 8, 2 AM $ 0.0354
-0.16%
$ 2.23 million $ 12,142
Apr 8, 1 AM $ 0.0354
-0.03%
$ 2.24 million $ 12,881
Apr 8, 12 AM $ 0.0354
+0.00%
$ 2.24 million $ 12,787
Apr 7, 11 PM $ 0.0354
+0.50%
$ 2.24 million $ 12,386
Apr 7, 10 PM $ 0.0353
-0.43%
$ 2.23 million $ 10,596
Apr 7, 8 PM $ 0.0354
-0.08%
$ 2.24 million $ 15,430
Apr 7, 7 PM $ 0.0354
+0.10%
$ 2.24 million $ 13,407
Apr 7, 3 PM $ 0.0355
+0.00%
$ 2.24 million $ 23,295
Apr 7, 2 PM $ 0.0355
+0.28%
$ 2.25 million $ 27,934
Apr 7, 1 PM $ 0.0354
-0.07%
$ 2.24 million $ 34,083
Apr 7, 12 PM $ 0.0354
+0.15%
$ 2.24 million $ 64,029