NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0354
+0.15%
$ 2.24 million $ 64,029
Apr 7, 11 AM $ 0.0353
-0.31%
$ 2.23 million $ 67,553
Apr 7, 10 AM $ 0.0354
-0.39%
$ 2.23 million $ 66,652
Apr 7, 8 AM $ 0.0355
+0.06%
$ 2.25 million $ 69,573
Apr 7, 7 AM $ 0.0355
+0.04%
$ 2.24 million $ 68,251
Apr 7, 6 AM $ 0.0355
+0.08%
$ 2.24 million $ 68,220
Apr 7, 5 AM $ 0.0355
+0.47%
$ 2.24 million $ 68,194
Apr 7, 3 AM $ 0.0354
+0.00%
$ 2.24 million $ 68,007
Apr 7, 2 AM $ 0.0354
-0.33%
$ 2.24 million $ 68,119
Apr 7, 1 AM $ 0.0355
+0.00%
$ 2.24 million $ 67,926
Apr 6, 11 PM $ 0.0357
+0.14%
$ 2.25 million $ 68,840
Apr 6, 10 PM $ 0.0357
+0.06%
$ 2.26 million $ 68,781
Apr 6, 9 PM $ 0.0357
-1.36%
$ 2.26 million $ 68,894
Apr 6, 8 PM $ 0.0362
+0.42%
$ 2.29 million $ 68,009
Apr 6, 7 PM $ 0.0363
-0.28%
$ 2.29 million $ 64,602
Apr 6, 6 PM $ 0.0365
-0.43%
$ 2.31 million $ 64,236
Apr 6, 5 PM $ 0.0366
-0.90%
$ 2.31 million $ 64,217
Apr 6, 4 PM $ 0.0369
+0.69%
$ 2.33 million $ 63,483
Apr 6, 3 PM $ 0.0368
+0.30%
$ 2.32 million $ 56,341
Apr 6, 2 PM $ 0.0367
+0.13%
$ 2.32 million $ 55,372
Apr 6, 1 PM $ 0.0366
-0.25%
$ 2.32 million $ 44,973
Apr 6, 12 PM $ 0.0368
+3.74%
$ 2.32 million $ 44,772
Apr 6, 9 AM $ 0.0354
-0.05%
$ 2.24 million $ 5,356
Apr 6, 6 AM $ 0.0354
+0.00%
$ 2.24 million $ 6,338
Apr 6, 5 AM $ 0.0355
-0.63%
$ 2.24 million $ 19,370
Apr 6, 4 AM $ 0.0358
+0.00%
$ 2.26 million $ 19,317
Apr 6, 3 AM $ 0.0357
+0.11%
$ 2.26 million $ 19,150
Apr 6, 2 AM $ 0.0357
+0.00%
$ 2.26 million $ 19,068
Apr 6, 1 AM $ 0.0358
+0.08%
$ 2.26 million $ 18,976
Apr 6, 12 AM $ 0.0357
+0.77%
$ 2.26 million $ 18,557
Apr 5, 11 PM $ 0.0355
+0.00%
$ 2.24 million $ 18,054
Apr 5, 10 PM $ 0.0357
-0.16%
$ 2.26 million $ 17,810
Apr 5, 9 PM $ 0.0358
+0.00%
$ 2.26 million $ 17,531
Apr 5, 7 PM $ 0.0358
+0.19%
$ 2.26 million $ 18,460
Apr 5, 5 PM $ 0.0358
+0.05%
$ 2.26 million $ 18,513
Apr 5, 3 PM $ 0.0355
-0.26%
$ 2.25 million $ 18,772
Apr 5, 2 PM $ 0.0356
+0.35%
$ 2.25 million $ 20,908
Apr 5, 1 PM $ 0.0355
+0.00%
$ 2.24 million $ 20,709
Apr 5, 12 PM $ 0.0355
+0.00%
$ 2.24 million $ 20,939
Apr 5, 11 AM $ 0.0355
+0.00%
$ 2.24 million $ 20,950
Apr 5, 10 AM $ 0.0355
-0.23%
$ 2.25 million $ 21,004
Apr 5, 9 AM $ 0.0356
-0.21%
$ 2.25 million $ 20,875
Apr 5, 8 AM $ 0.0357
+0.21%
$ 2.26 million $ 20,492
Apr 5, 6 AM $ 0.0357
-0.23%
$ 2.26 million $ 19,469
Apr 5, 4 AM $ 0.0357
+0.07%
$ 2.25 million $ 5,965
Apr 5, 3 AM $ 0.0356
+0.05%
$ 2.25 million $ 6,021
Apr 5, 2 AM $ 0.0356
+0.00%
$ 2.25 million $ 6,030
Apr 5, 12 AM $ 0.0357
+0.00%
$ 2.25 million $ 5,961
Apr 4, 9 PM $ 0.0357
+0.00%
$ 2.26 million $ 15,997
Apr 4, 8 PM $ 0.0358
-0.03%
$ 2.26 million $ 21,930