NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0369
+0.02%
$ 2.33 million $ 24,946
Apr 1, 10 PM $ 0.037
-0.17%
$ 2.34 million $ 19,590
Apr 1, 8 PM $ 0.0371
+0.07%
$ 2.34 million $ 19,315
Apr 1, 7 PM $ 0.037
+0.04%
$ 2.34 million $ 9,536
Apr 1, 6 PM $ 0.0373
+0.00%
$ 2.36 million $ 9,846
Apr 1, 5 PM $ 0.0372
+0.12%
$ 2.35 million $ 10,255
Apr 1, 4 PM $ 0.0371
-0.32%
$ 2.35 million $ 9,606
Apr 1, 2 PM $ 0.0372
+0.14%
$ 2.35 million $ 9,374
Apr 1, 1 PM $ 0.0372
-0.12%
$ 2.35 million $ 9,048
Apr 1, 12 PM $ 0.0374
+0.00%
$ 2.36 million $ 9,958
Apr 1, 11 AM $ 0.0373
-0.28%
$ 2.36 million $ 10,183
Apr 1, 9 AM $ 0.0375
+0.00%
$ 2.37 million $ 10,085
Apr 1, 8 AM $ 0.0376
-0.39%
$ 2.38 million $ 9,691
Apr 1, 7 AM $ 0.0378
+0.60%
$ 2.39 million $ 9,740
Apr 1, 6 AM $ 0.0375
-0.24%
$ 2.37 million $ 9,468
Apr 1, 5 AM $ 0.0376
+0.75%
$ 2.38 million $ 8,908
Apr 1, 4 AM $ 0.0374
+0.00%
$ 2.36 million $ 8,172
Apr 1, 2 AM $ 0.0374
+1.26%
$ 2.37 million $ 8,076
Apr 1, 1 AM $ 0.0373
+0.00%
$ 2.36 million $ 7,458
Apr 1, 12 AM $ 0.0373
-0.40%
$ 2.36 million $ 7,250
Mar 31, 11 PM $ 0.0375
-0.06%
$ 2.37 million $ 13,502
Mar 31, 10 PM $ 0.0375
+0.11%
$ 2.37 million $ 18,285
Mar 31, 7 PM $ 0.0375
+0.00%
$ 2.37 million $ 31,944
Mar 31, 6 PM $ 0.0375
-0.02%
$ 2.37 million $ 31,896
Mar 31, 5 PM $ 0.0375
+0.12%
$ 2.37 million $ 34,479
Mar 31, 4 PM $ 0.0375
-0.25%
$ 2.37 million $ 33,929
Mar 31, 1 PM $ 0.0375
-0.69%
$ 2.37 million $ 42,157
Mar 31, 12 PM $ 0.0379
-0.16%
$ 2.39 million $ 50,945
Mar 31, 11 AM $ 0.0379
+0.00%
$ 2.39 million $ 50,639
Mar 31, 9 AM $ 0.0378
-0.21%
$ 2.39 million $ 50,809
Mar 31, 8 AM $ 0.0379
+0.03%
$ 2.4 million $ 50,603
Mar 31, 7 AM $ 0.0379
+0.00%
$ 2.4 million $ 52,976
Mar 31, 6 AM $ 0.0379
+0.00%
$ -- $ 56,514
Mar 31, 5 AM $ 0.0379
-0.03%
$ 2.4 million $ 56,470
Mar 31, 3 AM $ 0.0379
+0.00%
$ 2.4 million $ 69,515
Mar 31, 2 AM $ 0.0379
-0.81%
$ 2.39 million $ 69,565
Mar 31, 1 AM $ 0.0382
-0.08%
$ 2.42 million $ 68,257
Mar 31, 12 AM $ 0.0383
+0.17%
$ 2.42 million $ 68,007
Mar 30, 11 PM $ 0.0382
+0.00%
$ 2.41 million $ 67,474
Mar 30, 10 PM $ 0.0381
+0.37%
$ 2.41 million $ 60,354
Mar 30, 8 PM $ 0.038
+0.08%
$ 2.4 million $ 61,333
Mar 30, 6 PM $ 0.038
+0.54%
$ 2.4 million $ 56,877
Mar 30, 5 PM $ 0.0378
+0.17%
$ 2.39 million $ 56,589
Mar 30, 4 PM $ 0.0378
+0.18%
$ 2.39 million $ 56,109
Mar 30, 3 PM $ 0.0376
-0.52%
$ 2.38 million $ 66,648
Mar 30, 2 PM $ 0.0379
+0.13%
$ 2.4 million $ 66,454
Mar 30, 1 PM $ 0.0379
+0.02%
$ 2.39 million $ 65,808
Mar 30, 12 PM $ 0.0379
+0.00%
$ 2.4 million $ 56,427
Mar 30, 11 AM $ 0.0379
+0.16%
$ 2.4 million $ 61,904
Mar 30, 9 AM $ 0.0378
+0.00%
$ 2.39 million $ 61,898