NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0187
-0.43%
$ 1.18 million $ 7,461
Jun 2, 7 AM $ 0.0189
-0.45%
$ 1.19 million $ 7,708
Jun 2, 6 AM $ 0.019
-0.23%
$ 1.2 million $ 8,008
Jun 2, 5 AM $ 0.0191
+0.03%
$ 1.21 million $ 7,911
Jun 2, 4 AM $ 0.019
-0.44%
$ 1.2 million $ 7,445
Jun 2, 3 AM $ 0.0191
+0.45%
$ 1.21 million $ 7,345
Jun 2, 2 AM $ 0.019
+0.01%
$ 1.2 million $ 7,133
Jun 2, 1 AM $ 0.0189
+0.00%
$ 1.2 million $ 6,949
Jun 2, 12 AM $ 0.0189
+0.29%
$ 1.2 million $ 6,506
Jun 1, 10 PM $ 0.0188
-0.22%
$ 1.19 million $ 6,103
Jun 1, 9 PM $ 0.0189
-0.01%
$ 1.19 million $ 5,779
Jun 1, 8 PM $ 0.0189
-0.05%
$ 1.19 million $ 5,662
Jun 1, 6 PM $ 0.0189
+0.00%
$ 1.19 million $ 5,520
Jun 1, 5 PM $ 0.0189
+0.38%
$ 1.19 million $ 5,407
Jun 1, 4 PM $ 0.0188
-0.55%
$ 1.19 million $ 5,255
Jun 1, 3 PM $ 0.0189
+0.16%
$ 1.19 million $ 4,941
Jun 1, 2 PM $ 0.0189
+0.68%
$ 1.19 million $ 5,154
Jun 1, 1 PM $ 0.0188
+0.05%
$ 1.19 million $ 5,031
Jun 1, 11 AM $ 0.0189
+0.00%
$ 1.19 million $ 7,949
Jun 1, 10 AM $ 0.0189
-0.09%
$ 1.2 million $ 8,872
Jun 1, 9 AM $ 0.019
+0.41%
$ 1.2 million $ 8,902
Jun 1, 8 AM $ 0.0189
+0.21%
$ 1.19 million $ 9,206
Jun 1, 7 AM $ 0.0189
+0.88%
$ 1.2 million $ 9,736
Jun 1, 6 AM $ 0.0188
-0.44%
$ 1.19 million $ 11,612
Jun 1, 5 AM $ 0.0188
+0.29%
$ 1.19 million $ 12,231
Jun 1, 4 AM $ 0.0188
+0.04%
$ 1.19 million $ 12,426
Jun 1, 3 AM $ 0.0188
+0.00%
$ 1.19 million $ 12,962
Jun 1, 2 AM $ 0.0188
+0.00%
$ 1.19 million $ 13,065
Jun 1, 1 AM $ 0.0188
-0.16%
$ 1.19 million $ 13,314
May 31, 11 PM $ 0.0187
+0.00%
$ -- $ 16,546
May 31, 8 PM $ 0.0187
+0.12%
$ 1.18 million $ 26,536
May 31, 6 PM $ 0.0188
-0.09%
$ 1.19 million $ 27,989
May 31, 5 PM $ 0.0188
+0.10%
$ 1.19 million $ 28,277
May 31, 4 PM $ 0.0188
+0.20%
$ 1.19 million $ 28,311
May 31, 3 PM $ 0.0187
-0.64%
$ 1.18 million $ 28,537
May 31, 2 PM $ 0.0189
+0.00%
$ 1.19 million $ 28,058
May 31, 1 PM $ 0.0188
-0.95%
$ 1.19 million $ 28,028
May 31, 12 PM $ 0.0189
-0.60%
$ 1.2 million $ 25,734
May 31, 11 AM $ 0.019
+0.00%
$ 1.2 million $ 42,913
May 31, 10 AM $ 0.0191
+0.12%
$ 1.21 million $ 45,423
May 31, 9 AM $ 0.0191
-0.55%
$ 1.2 million $ 45,161
May 31, 8 AM $ 0.0191
-0.21%
$ 1.21 million $ 44,967
May 31, 7 AM $ 0.0192
+1.30%
$ 1.21 million $ 44,066
May 31, 6 AM $ 0.0189
+0.23%
$ 1.19 million $ 40,406
May 31, 5 AM $ 0.0188
+0.83%
$ 1.19 million $ 39,844
May 31, 4 AM $ 0.0187
-0.18%
$ 1.18 million $ 39,794
May 31, 3 AM $ 0.0188
+0.11%
$ 1.19 million $ 39,718
May 31, 2 AM $ 0.0188
-0.60%
$ 1.19 million $ 39,688
May 31, 12 AM $ 0.019
-0.09%
$ 1.2 million $ 40,699
May 30, 11 PM $ 0.019
+1.12%
$ 1.2 million $ 40,783