NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0407
+0.05%
$ 2.57 million $ 21,447
Mar 22, 1 PM $ 0.0407
-0.08%
$ 2.57 million $ 21,401
Mar 22, 12 PM $ 0.0406
-0.30%
$ 2.57 million $ 21,099
Mar 22, 11 AM $ 0.0406
-0.18%
$ 2.57 million $ 18,604
Mar 22, 10 AM $ 0.0408
-0.20%
$ 2.58 million $ 15,883
Mar 22, 9 AM $ 0.041
+0.61%
$ 2.59 million $ 17,235
Mar 22, 8 AM $ 0.0408
+0.00%
$ 2.58 million $ 14,913
Mar 22, 5 AM $ 0.0409
-0.48%
$ 2.58 million $ 19,711
Mar 22, 4 AM $ 0.041
-0.24%
$ 2.59 million $ 23,300
Mar 22, 12 AM $ 0.0412
-0.68%
$ 2.61 million $ 34,361
Mar 21, 11 PM $ 0.0414
+0.28%
$ 2.62 million $ 34,221
Mar 21, 10 PM $ 0.0412
+0.00%
$ 2.6 million $ 41,419
Mar 21, 8 PM $ 0.0412
+0.03%
$ 2.6 million $ 47,003
Mar 21, 6 PM $ 0.0411
-0.65%
$ 2.6 million $ 87,526
Mar 21, 5 PM $ 0.0414
+1.45%
$ 2.62 million $ 93,817
Mar 21, 4 PM $ 0.0409
-0.35%
$ 2.58 million $ 84,121
Mar 21, 1 PM $ 0.0409
+0.04%
$ 2.59 million $ 86,609
Mar 21, 12 PM $ 0.0409
-0.02%
$ 2.59 million $ 88,241
Mar 21, 11 AM $ 0.0409
-0.28%
$ 2.59 million $ 94,231
Mar 21, 10 AM $ 0.041
+0.12%
$ 2.59 million $ 100,191
Mar 21, 9 AM $ 0.041
+0.06%
$ 2.59 million $ 98,570
Mar 21, 8 AM $ 0.041
+0.40%
$ 2.59 million $ 98,297
Mar 21, 7 AM $ 0.0408
-0.67%
$ 2.58 million $ 135,630
Mar 21, 6 AM $ 0.0411
+0.94%
$ 2.59 million $ 143,686
Mar 21, 5 AM $ 0.0407
-0.89%
$ 2.57 million $ 144,873
Mar 21, 4 AM $ 0.0411
-0.28%
$ 2.6 million $ 147,079
Mar 21, 3 AM $ 0.0412
+0.47%
$ 2.6 million $ 162,027
Mar 21, 2 AM $ 0.041
+0.10%
$ 2.59 million $ 302,888
Mar 21, 1 AM $ 0.0408
+0.09%
$ 2.58 million $ 344,505
Mar 20, 11 PM $ 0.0408
+0.13%
$ 2.58 million $ 371,326
Mar 20, 10 PM $ 0.0407
-0.69%
$ 2.57 million $ 364,680
Mar 20, 9 PM $ 0.041
-0.57%
$ 2.59 million $ 367,275
Mar 20, 8 PM $ 0.0413
-0.03%
$ 2.61 million $ 371,934
Mar 20, 7 PM $ 0.0413
-0.13%
$ 2.61 million $ 366,470
Mar 20, 6 PM $ 0.0412
+0.05%
$ 2.6 million $ 345,562
Mar 20, 5 PM $ 0.0411
-1.48%
$ 2.59 million $ 325,151
Mar 20, 3 PM $ 0.0416
-0.24%
$ 2.63 million $ 326,825
Mar 20, 2 PM $ 0.0417
-1.00%
$ 2.63 million $ 328,187
Mar 20, 1 PM $ 0.0419
+0.08%
$ 2.65 million $ 329,882
Mar 20, 12 PM $ 0.0419
+0.77%
$ 2.65 million $ 324,749
Mar 20, 11 AM $ 0.0416
-0.22%
$ 2.63 million $ 317,766
Mar 20, 10 AM $ 0.0418
+0.07%
$ 2.64 million $ 316,450
Mar 20, 9 AM $ 0.0417
-0.19%
$ 2.64 million $ 315,502
Mar 20, 8 AM $ 0.0417
-1.72%
$ 2.64 million $ 317,693
Mar 20, 7 AM $ 0.0423
+4.77%
$ 2.67 million $ 319,035
Mar 20, 6 AM $ 0.0404
+0.63%
$ 2.56 million $ 267,871
Mar 20, 5 AM $ 0.0402
+0.62%
$ 2.54 million $ 261,899
Mar 20, 4 AM $ 0.04
-4.30%
$ 2.53 million $ 256,744
Mar 20, 3 AM $ 0.0419
+3.85%
$ 2.65 million $ 255,699
Mar 20, 2 AM $ 0.0403
+1.35%
$ 2.55 million $ 100,090