NUMINE Token Historical Data

NUMI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0464
+0.53%
$ 2.93 million $ 29,168
Mar 15, 8 AM $ 0.046
-1.06%
$ 2.91 million $ 25,906
Mar 15, 2 AM $ 0.0465
+0.84%
$ 2.94 million $ 72,291
Mar 15, 1 AM $ 0.0462
-0.16%
$ 2.92 million $ 65,963
Mar 15, 12 AM $ 0.0462
-0.37%
$ 2.92 million $ 64,266
Mar 14, 9 PM $ 0.0464
+0.61%
$ 2.93 million $ 63,885
Mar 14, 8 PM $ 0.0461
-1.05%
$ 2.91 million $ 59,531
Mar 14, 7 PM $ 0.0467
+0.24%
$ 2.95 million $ 58,549
Mar 14, 6 PM $ 0.0466
+0.36%
$ 2.94 million $ 56,397
Mar 14, 5 PM $ 0.0463
+0.00%
$ 2.93 million $ 53,525
Mar 14, 4 PM $ 0.0463
+0.43%
$ 2.93 million $ 50,860
Mar 14, 3 PM $ 0.0462
-0.03%
$ 2.92 million $ 39,916
Mar 14, 2 PM $ 0.0462
+1.61%
$ 2.92 million $ 33,351
Mar 14, 1 PM $ 0.0455
-1.28%
$ 2.88 million $ 27,667
Mar 14, 12 PM $ 0.0461
+0.02%
$ 2.91 million $ 25,192
Mar 14, 11 AM $ 0.0461
-0.70%
$ 2.91 million $ 25,086
Mar 14, 10 AM $ 0.0465
-0.06%
$ 2.94 million $ 17,953
Mar 14, 9 AM $ 0.0465
-0.41%
$ 2.94 million $ 14,715
Mar 14, 7 AM $ 0.0466
+0.37%
$ 2.95 million $ 13,587
Mar 14, 6 AM $ 0.0464
+0.00%
$ 2.93 million $ 11,282
Mar 14, 5 AM $ 0.0464
+0.00%
$ 2.93 million $ 11,022
Mar 14, 4 AM $ 0.0463
-0.29%
$ 2.93 million $ 9,836
Mar 14, 3 AM $ 0.0464
-0.53%
$ 2.93 million $ 7,939
Mar 14, 2 AM $ 0.0465
+0.83%
$ 2.94 million $ 229,823
Mar 14, 1 AM $ 0.0461
-0.24%
$ 2.92 million $ 225,781
Mar 14, 12 AM $ 0.0461
-1.41%
$ 2.91 million $ 223,848
Mar 13, 11 PM $ 0.0469
+0.48%
$ 2.96 million $ 222,440
Mar 13, 10 PM $ 0.0467
+0.33%
$ 2.95 million $ 219,680
Mar 13, 9 PM $ 0.0466
+0.25%
$ 2.94 million $ 209,889
Mar 13, 8 PM $ 0.0464
-0.57%
$ 2.93 million $ 205,143
Mar 13, 7 PM $ 0.0468
+0.08%
$ 2.96 million $ 200,172
Mar 13, 5 PM $ 0.0469
+0.04%
$ 2.96 million $ 200,216
Mar 13, 4 PM $ 0.0464
-3.02%
$ 2.93 million $ 199,146
Mar 13, 3 PM $ 0.048
+1.73%
$ 3.03 million $ 194,036
Mar 13, 2 PM $ 0.0473
+2.35%
$ 2.99 million $ 165,697
Mar 13, 1 PM $ 0.0462
+2.19%
$ 2.92 million $ 146,517
Mar 13, 12 PM $ 0.0452
+1.53%
$ 2.86 million $ 94,356
Mar 13, 11 AM $ 0.0445
+1.82%
$ 2.81 million $ 86,882
Mar 13, 10 AM $ 0.0435
+4.01%
$ 2.75 million $ 66,087
Mar 13, 9 AM $ 0.0418
-0.45%
$ 2.64 million $ 55,036
Mar 13, 8 AM $ 0.0418
-0.58%
$ 2.64 million $ 48,178
Mar 13, 7 AM $ 0.0422
+0.89%
$ 2.66 million $ 37,436
Mar 13, 6 AM $ 0.0416
+0.57%
$ 2.63 million $ 29,533
Mar 13, 5 AM $ 0.0414
+2.02%
$ 2.61 million $ 24,014
Mar 13, 4 AM $ 0.0406
+1.65%
$ 2.56 million $ 10,901
Mar 13, 3 AM $ 0.0399
+0.36%
$ 2.52 million $ 8,342
Mar 13, 2 AM $ 0.0397
+0.48%
$ 2.51 million $ 47,575
Mar 13, 1 AM $ 0.0395
-0.05%
$ 2.5 million $ 46,624
Mar 13, 12 AM $ 0.0394
-0.48%
$ 2.49 million $ 42,390
Mar 12, 11 PM $ 0.0396
+0.00%
$ 2.5 million $ 41,932