NUMINE Token Historical Data

NUMI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0396
+0.00%
$ 2.5 million $ 41,932
Mar 12, 10 PM $ 0.0396
-0.03%
$ 2.5 million $ 41,897
Mar 12, 8 PM $ 0.0395
+0.11%
$ 2.5 million $ 38,662
Mar 12, 7 PM $ 0.0395
+0.35%
$ 2.5 million $ 33,392
Mar 12, 6 PM $ 0.0393
+0.00%
$ 2.48 million $ 27,341
Mar 12, 5 PM $ 0.0393
-0.25%
$ 2.48 million $ 27,255
Mar 12, 4 PM $ 0.0395
+0.59%
$ 2.49 million $ 26,484
Mar 12, 3 PM $ 0.0392
+0.19%
$ 2.48 million $ 17,581
Mar 12, 2 PM $ 0.0391
+0.87%
$ 2.47 million $ 12,140
Mar 12, 1 PM $ 0.0387
+0.34%
$ 2.45 million $ 10,743
Mar 12, 12 PM $ 0.0386
+0.22%
$ 2.44 million $ 10,176
Mar 12, 11 AM $ 0.0384
+0.05%
$ 2.43 million $ 8,279
Mar 12, 10 AM $ 0.0384
+0.34%
$ 2.43 million $ 5,963
Mar 12, 8 AM $ 0.0382
-0.37%
$ 2.41 million $ 4,854
Mar 12, 7 AM $ 0.0384
+0.10%
$ 2.43 million $ 4,572
Mar 12, 6 AM $ 0.0384
+0.56%
$ 2.43 million $ 3,537
Mar 12, 5 AM $ 0.0381
+0.05%
$ 2.41 million $ 2,597
Mar 12, 4 AM $ 0.0381
+0.18%
$ 2.41 million $ 2,365
Mar 12, 3 AM $ 0.0379
-0.08%
$ 2.39 million $ 155,306
Mar 12, 2 AM $ 0.0379
-0.02%
$ 2.39 million $ 154,976
Mar 12, 1 AM $ 0.0379
+0.22%
$ 2.39 million $ 154,797
Mar 12, 12 AM $ 0.0378
-0.01%
$ 2.39 million $ 152,876
Mar 11, 11 PM $ 0.0378
-0.06%
$ 2.39 million $ 152,770
Mar 11, 10 PM $ 0.0379
+0.45%
$ 2.39 million $ 151,887
Mar 11, 8 PM $ 0.0377
+0.15%
$ 2.39 million $ 151,543
Mar 11, 6 PM $ 0.0377
+0.03%
$ 2.38 million $ 151,282
Mar 11, 5 PM $ 0.0376
-0.63%
$ 2.38 million $ 150,253
Mar 11, 3 PM $ 0.0381
-0.11%
$ 2.41 million $ 150,388
Mar 11, 2 PM $ 0.0381
-0.03%
$ 2.41 million $ 150,246
Mar 11, 1 PM $ 0.038
-0.07%
$ 2.4 million $ 149,688
Mar 11, 12 PM $ 0.038
+0.00%
$ 2.4 million $ 148,998
Mar 11, 11 AM $ 0.0379
+0.15%
$ 2.4 million $ 148,196
Mar 11, 9 AM $ 0.0381
+0.00%
$ 2.41 million $ 147,100
Mar 11, 8 AM $ 0.0381
-0.08%
$ 2.41 million $ 147,093
Mar 11, 7 AM $ 0.0381
+0.22%
$ 2.41 million $ 146,957
Mar 11, 6 AM $ 0.0381
+0.18%
$ 2.41 million $ 146,469
Mar 11, 5 AM $ 0.0379
-2.82%
$ 2.39 million $ 120,116
Mar 11, 4 AM $ 0.0387
-1.89%
$ 2.45 million $ 81,476
Mar 11, 3 AM $ 0.0393
-1.88%
$ 2.48 million $ 48,485
Mar 11, 2 AM $ 0.04
+0.09%
$ 2.53 million $ 50,467
Mar 11, 12 AM $ 0.0396
-0.13%
$ 2.5 million $ 34,600
Mar 10, 8 PM $ 0.0396
+0.14%
$ 2.51 million $ 34,148
Mar 10, 7 PM $ 0.0396
-0.28%
$ 2.5 million $ 33,574
Mar 10, 6 PM $ 0.0398
-1.37%
$ 2.51 million $ 33,303
Mar 10, 5 PM $ 0.0403
-0.24%
$ 2.55 million $ 31,294
Mar 10, 4 PM $ 0.0403
+0.09%
$ 2.54 million $ 29,602
Mar 10, 3 PM $ 0.0403
+0.46%
$ 2.55 million $ 28,881
Mar 10, 2 PM $ 0.0399
-0.10%
$ 2.52 million $ 27,037
Mar 10, 1 PM $ 0.04
-0.38%
$ 2.53 million $ 26,147
Mar 10, 12 PM $ 0.0402
-0.25%
$ 2.54 million $ 25,444