NUMINE Token Historical Data

NUMI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0402
-0.25%
$ 2.54 million $ 25,444
Mar 10, 11 AM $ 0.0403
+0.31%
$ 2.55 million $ 7,955
Mar 10, 10 AM $ 0.0402
-0.96%
$ 2.54 million $ 6,665
Mar 10, 9 AM $ 0.0405
-0.55%
$ 2.56 million $ 6,236
Mar 10, 8 AM $ 0.0407
+0.28%
$ 2.57 million $ 4,766
Mar 10, 6 AM $ 0.0407
-0.08%
$ 2.57 million $ 3,506
Mar 10, 5 AM $ 0.0408
+0.47%
$ 2.58 million $ 3,295
Mar 10, 4 AM $ 0.0404
-0.14%
$ 2.55 million $ 1,538
Mar 10, 2 AM $ 0.0405
-0.04%
$ 2.56 million $ 25,497
Mar 10, 1 AM $ 0.0405
+0.07%
$ 2.56 million $ 25,294
Mar 9, 11 PM $ 0.0405
-0.12%
$ 2.56 million $ 25,215
Mar 9, 9 PM $ 0.0405
-0.06%
$ 2.56 million $ 25,038
Mar 9, 8 PM $ 0.0406
-0.04%
$ 2.56 million $ 25,020
Mar 9, 7 PM $ 0.0406
+0.29%
$ 2.57 million $ 25,026
Mar 9, 6 PM $ 0.0405
-0.14%
$ 2.56 million $ 24,356
Mar 9, 5 PM $ 0.0405
-0.03%
$ 2.56 million $ 22,277
Mar 9, 4 PM $ 0.0405
-0.41%
$ 2.56 million $ 22,295
Mar 9, 3 PM $ 0.0407
-0.03%
$ 2.57 million $ 18,568
Mar 9, 2 PM $ 0.0408
+1.16%
$ 2.58 million $ 18,134
Mar 9, 1 PM $ 0.0403
+0.43%
$ 2.55 million $ 12,230
Mar 9, 12 PM $ 0.0402
+0.08%
$ 2.54 million $ 7,246
Mar 9, 11 AM $ 0.0402
-0.22%
$ 2.54 million $ 7,187
Mar 9, 10 AM $ 0.0402
+0.17%
$ 2.54 million $ 5,100
Mar 9, 9 AM $ 0.0402
+0.51%
$ 2.54 million $ 4,398
Mar 9, 8 AM $ 0.04
-0.35%
$ 2.53 million $ 3,069
Mar 9, 7 AM $ 0.0402
-0.42%
$ 2.54 million $ 2,400
Mar 9, 6 AM $ 0.0403
+0.00%
$ 2.55 million $ 1,651
Mar 9, 3 AM $ 0.0402
-0.19%
$ 2.54 million $ 1,262
Mar 9, 2 AM $ 0.0403
-0.62%
$ 2.54 million $ 33,681
Mar 8, 7 PM $ 0.0405
+0.44%
$ 2.56 million $ 32,942
Mar 8, 6 PM $ 0.0404
+0.01%
$ 2.55 million $ 30,893
Mar 8, 2 PM $ 0.0404
-0.06%
$ 2.55 million $ 30,832
Mar 8, 1 PM $ 0.0404
-0.09%
$ 2.55 million $ 30,367
Mar 8, 12 PM $ 0.0404
-0.70%
$ 2.55 million $ 29,264
Mar 8, 11 AM $ 0.0407
-0.47%
$ 2.57 million $ 25,407
Mar 8, 10 AM $ 0.0408
-0.54%
$ 2.58 million $ 22,170
Mar 8, 9 AM $ 0.041
+0.24%
$ 2.59 million $ 10,599
Mar 8, 8 AM $ 0.0409
+0.09%
$ 2.58 million $ 6,285
Mar 8, 7 AM $ 0.0408
+0.28%
$ 2.58 million $ 6,310
Mar 8, 6 AM $ 0.0407
+0.49%
$ 2.57 million $ 4,493
Mar 8, 5 AM $ 0.0405
+0.03%
$ 2.56 million $ 1,457
Mar 8, 4 AM $ 0.0405
+0.00%
$ 2.56 million $ 341
Mar 8, 2 AM $ 0.0405
+0.00%
$ 2.56 million $ 31,664
Mar 7, 10 PM $ 0.0404
-0.44%
$ 2.55 million $ 31,435
Mar 7, 9 PM $ 0.0406
+0.07%
$ 2.57 million $ 30,552
Mar 7, 8 PM $ 0.0406
-1.23%
$ 2.57 million $ 30,518
Mar 7, 7 PM $ 0.0412
-0.17%
$ 2.6 million $ 29,045
Mar 7, 6 PM $ 0.0413
+0.75%
$ 2.61 million $ 28,373
Mar 7, 5 PM $ 0.041
+0.18%
$ 2.59 million $ 20,636
Mar 7, 4 PM $ 0.0409
+0.12%
$ 2.58 million $ 20,599