NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.019
+1.12%
$ 1.2 million $ 40,783
May 30, 9 PM $ 0.0188
+0.46%
$ 1.19 million $ 37,745
May 30, 8 PM $ 0.0187
+0.02%
$ 1.18 million $ 27,914
May 30, 7 PM $ 0.0187
+0.13%
$ 1.18 million $ 27,259
May 30, 6 PM $ 0.0186
+0.00%
$ 1.18 million $ 27,768
May 30, 4 PM $ 0.0188
-0.22%
$ 1.19 million $ 28,046
May 30, 3 PM $ 0.0188
+0.00%
$ 1.19 million $ 29,379
May 30, 2 PM $ 0.0188
-0.47%
$ 1.19 million $ 32,117
May 30, 1 PM $ 0.0189
-0.12%
$ 1.19 million $ 31,962
May 30, 12 PM $ 0.0191
+0.46%
$ 1.2 million $ 31,813
May 30, 11 AM $ 0.0189
-0.39%
$ 1.2 million $ 16,595
May 30, 10 AM $ 0.019
+0.37%
$ 1.2 million $ 26,698
May 30, 9 AM $ 0.0189
+0.00%
$ 1.19 million $ 26,638
May 30, 6 AM $ 0.0188
-0.55%
$ 1.19 million $ 40,536
May 30, 5 AM $ 0.0189
+0.05%
$ 1.2 million $ 45,770
May 30, 4 AM $ 0.0189
+1.18%
$ 1.19 million $ 47,353
May 30, 2 AM $ 0.0186
+0.00%
$ 1.18 million $ 46,154
May 30, 12 AM $ 0.0186
-1.38%
$ 1.18 million $ 45,881
May 29, 11 PM $ 0.0189
-0.32%
$ 1.19 million $ 46,050
May 29, 10 PM $ 0.019
+0.43%
$ 1.2 million $ 45,737
May 29, 9 PM $ 0.0189
+0.11%
$ 1.19 million $ 48,043
May 29, 8 PM $ 0.0189
+0.11%
$ 1.19 million $ 47,693
May 29, 7 PM $ 0.0189
-0.29%
$ 1.19 million $ 47,823
May 29, 6 PM $ 0.0189
-0.37%
$ 1.2 million $ 47,721
May 29, 5 PM $ 0.019
-0.49%
$ 1.2 million $ 46,557
May 29, 4 PM $ 0.0191
-0.23%
$ 1.21 million $ 46,640
May 29, 3 PM $ 0.0192
+0.36%
$ 1.21 million $ 46,086
May 29, 2 PM $ 0.0192
+0.28%
$ 1.22 million $ 45,213
May 29, 12 PM $ 0.0192
-0.12%
$ 1.21 million $ 46,016
May 29, 11 AM $ 0.0192
-0.29%
$ 1.21 million $ 53,006
May 29, 10 AM $ 0.0194
+4.74%
$ 1.22 million $ 47,164
May 29, 9 AM $ 0.0185
+0.83%
$ 1.17 million $ 36,030
May 29, 8 AM $ 0.0184
+0.90%
$ 1.16 million $ 37,219
May 29, 7 AM $ 0.0182
-2.65%
$ 1.15 million $ 36,461
May 29, 6 AM $ 0.0188
-1.21%
$ 1.19 million $ 33,623
May 29, 5 AM $ 0.019
+1.43%
$ 1.2 million $ 21,635
May 29, 4 AM $ 0.0187
+0.02%
$ 1.18 million $ 20,218
May 29, 3 AM $ 0.0187
+0.00%
$ 1.18 million $ 20,819
May 29, 2 AM $ 0.0187
+0.03%
$ 1.18 million $ 21,456
May 29, 12 AM $ 0.0188
+0.00%
$ 1.19 million $ 21,550
May 28, 11 PM $ 0.0189
+0.00%
$ 1.19 million $ 21,122
May 28, 10 PM $ 0.0188
+0.23%
$ 1.19 million $ 20,939
May 28, 8 PM $ 0.0187
+0.00%
$ 1.18 million $ 19,004
May 28, 5 PM $ 0.0187
-0.01%
$ 1.18 million $ 19,692
May 28, 4 PM $ 0.0187
-0.78%
$ 1.18 million $ 19,688
May 28, 3 PM $ 0.0188
+0.74%
$ 1.19 million $ 19,819
May 28, 2 PM $ 0.0187
+0.23%
$ 1.18 million $ 19,586
May 28, 1 PM $ 0.0187
+0.11%
$ 1.18 million $ 18,925
May 28, 12 PM $ 0.0187
+0.49%
$ 1.18 million $ 17,198
May 28, 11 AM $ 0.0186
+0.76%
$ 1.17 million $ 10,744