NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0195
+0.05%
$ 1.23 million $ 53,804
11:30 PM $ 0.0195
+0.00%
$ 1.23 million $ 54,035
11:25 PM $ 0.0195
+0.00%
$ 1.23 million $ 54,065
11:10 PM $ 0.0195
+0.00%
$ 1.23 million $ 59,069
11:05 PM $ 0.0195
+0.00%
$ 1.23 million $ 59,051
10:58 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,932
10:51 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,830
10:31 PM $ 0.0195
-0.09%
$ 1.23 million $ 58,684
10:30 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,689
10:28 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,550
10:25 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,355
10:22 PM $ 0.0194
+0.00%
$ 1.23 million $ 58,349
10:20 PM $ 0.0195
+0.00%
$ 1.23 million $ 58,222
10:19 PM $ 0.0194
+0.00%
$ 1.23 million $ 58,222
10:17 PM $ 0.0194
+0.00%
$ 1.23 million $ 58,143
10:16 PM $ 0.0194
+0.00%
$ 1.23 million $ 58,143
10:15 PM $ 0.0194
-0.12%
$ 1.23 million $ 57,958
10:14 PM $ 0.0194
+0.22%
$ 1.23 million $ 57,477
10:13 PM $ 0.0194
+0.00%
$ 1.23 million $ 57,477
10:12 PM $ 0.0194
+0.00%
$ 1.23 million $ 57,454
10:10 PM $ 0.0194
+0.00%
$ 1.23 million $ 57,415
10:09 PM $ 0.0193
+0.10%
$ 1.22 million $ 57,083
10:08 PM $ 0.0193
+0.00%
$ 1.22 million $ 57,083
9:42 PM $ 0.0193
+0.00%
$ 1.22 million $ 56,947
9:37 PM $ 0.0192
+0.00%
$ 1.22 million $ 56,736
9:35 PM $ 0.0192
-0.13%
$ 1.22 million $ 56,718
9:33 PM $ 0.0193
-0.28%
$ 1.22 million $ 56,559
9:28 PM $ 0.0193
+0.05%
$ 1.22 million $ 56,499
9:27 PM $ 0.0192
+0.11%
$ 1.22 million $ 55,979
9:26 PM $ 0.0192
+0.22%
$ 1.22 million $ 55,373
9:25 PM $ 0.0191
+0.00%
$ 1.22 million $ 55,373
9:21 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,401
9:20 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,401
9:13 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,182
9:03 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,177
9:02 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,066
9:01 PM $ 0.0192
+0.00%
$ 1.21 million $ 55,066
Download