NUMINE Token Historical Data

NUMI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0474
+1.86%
$ 3 million $ 180,992
Feb 16, 5 PM $ 0.0465
-1.48%
$ 2.94 million $ 168,909
Feb 16, 4 PM $ 0.0472
+1.54%
$ 2.99 million $ 149,779
Feb 16, 3 PM $ 0.0465
-0.80%
$ 2.94 million $ 124,084
Feb 16, 2 PM $ 0.0468
+0.84%
$ 2.96 million $ 122,601
Feb 16, 1 PM $ 0.0465
+0.89%
$ 2.94 million $ 115,515
Feb 16, 12 PM $ 0.0461
-0.02%
$ 2.91 million $ 76,289
Feb 16, 11 AM $ 0.0461
-0.32%
$ 2.92 million $ 74,317
Feb 16, 9 AM $ 0.0462
+0.17%
$ 2.92 million $ 73,219
Feb 16, 8 AM $ 0.0463
-0.04%
$ 2.92 million $ 73,075
Feb 16, 7 AM $ 0.0464
+0.95%
$ 2.93 million $ 70,346
Feb 16, 6 AM $ 0.046
-0.27%
$ 2.91 million $ 69,320
Feb 16, 5 AM $ 0.046
-0.13%
$ 2.91 million $ 68,501
Feb 16, 4 AM $ 0.0463
-0.48%
$ 2.92 million $ 61,468
Feb 16, 2 AM $ 0.0467
-0.34%
$ 2.95 million $ 113,369
Feb 16, 1 AM $ 0.0469
+0.46%
$ 2.97 million $ 79,712
Feb 15, 11 PM $ 0.0468
+0.14%
$ 2.96 million $ 75,419
Feb 15, 10 PM $ 0.0468
-0.23%
$ 2.95 million $ 75,127
Feb 15, 9 PM $ 0.0469
-0.26%
$ 2.96 million $ 74,850
Feb 15, 8 PM $ 0.047
+2.45%
$ 2.97 million $ 45,299
Feb 15, 7 PM $ 0.0459
-1.36%
$ 2.9 million $ 21,109
Feb 15, 6 PM $ 0.0458
+7.83%
$ 2.89 million $ 12,495
Feb 15, 5 PM $ 0.0421
+29.70%
$ 2.66 million $ 10,931
Feb 15, 4 PM $ 0.0308
-34.03%
$ 1.94 million $ 11,631
Feb 15, 3 PM $ 0.0475
+2.29%
$ 3 million $ 5,832
Feb 15, 2 PM $ 0.0463
-0.20%
$ 2.93 million $ 5,753
Feb 15, 1 PM $ 0.0467
+0.21%
$ 2.95 million $ 5,204
Feb 15, 12 PM $ 0.0468
+1.39%
$ 2.96 million $ 4,478
Feb 15, 11 AM $ 0.0469
-0.15%
$ 2.96 million $ 911
Feb 15, 10 AM $ 0.0469
+0.00%
$ 2.96 million $ 632
Feb 15, 9 AM $ 0.0469
+0.22%
$ 2.96 million $ 602
Feb 15, 8 AM $ 0.0467
+0.03%
$ 2.95 million $ 111,896
Feb 15, 7 AM $ 0.0468
+0.00%
$ 2.96 million $ 111,582
Feb 15, 6 AM $ 0.0467
+0.26%
$ 2.95 million $ 111,221
Feb 15, 5 AM $ 0.0468
-0.78%
$ 2.95 million $ 111,465
Feb 15, 4 AM $ 0.0471
+1.14%
$ 2.98 million $ 110,840
Feb 15, 3 AM $ 0.0466
+0.20%
$ 2.94 million $ 105,365
Feb 15, 2 AM $ 0.0464
-0.23%
$ 2.93 million $ 155,285
Feb 15, 1 AM $ 0.0465
-1.04%
$ 2.94 million $ 153,046
Feb 15, 12 AM $ 0.0469
+2.03%
$ 2.96 million $ 138,612
Feb 14, 11 PM $ 0.046
-0.65%
$ 2.9 million $ 110,506
Feb 14, 10 PM $ 0.0462
+0.59%
$ 2.92 million $ 107,444
Feb 14, 9 PM $ 0.0463
+1.56%
$ 2.93 million $ 73,286
Feb 14, 8 PM $ 0.0456
+0.18%
$ 2.88 million $ 60,862
Feb 14, 7 PM $ 0.0455
-0.91%
$ 2.87 million $ 59,238
Feb 14, 6 PM $ 0.0459
+0.06%
$ 2.9 million $ 42,319
Feb 14, 5 PM $ 0.0459
+0.34%
$ 2.9 million $ 42,150
Feb 14, 4 PM $ 0.0458
-0.88%
$ 2.89 million $ 41,624
Feb 14, 3 PM $ 0.0461
+0.93%
$ 2.92 million $ 39,530
Feb 14, 2 PM $ 0.0457
-0.43%
$ 2.89 million $ 37,296