NUMINE Token Historical Data

NUMI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0427
-0.01%
$ 2.7 million $ 65,953
Feb 12, 5 AM $ 0.0425
-0.43%
$ 2.69 million $ 64,893
Feb 12, 4 AM $ 0.0427
+0.08%
$ 2.7 million $ 64,682
Feb 12, 3 AM $ 0.0428
+0.00%
$ 2.7 million $ 64,636
Feb 12, 2 AM $ 0.0426
+0.00%
$ 2.69 million $ 239,273
Feb 12, 1 AM $ 0.0428
+0.01%
$ 2.7 million $ 239,369
Feb 12, 12 AM $ 0.0428
-0.07%
$ 2.71 million $ 238,038
Feb 11, 11 PM $ 0.0429
+0.04%
$ 2.71 million $ 239,367
Feb 11, 10 PM $ 0.0426
-0.58%
$ 2.69 million $ 237,053
Feb 11, 9 PM $ 0.0429
-0.42%
$ 2.71 million $ 167,197
Feb 11, 8 PM $ 0.043
-0.34%
$ 2.72 million $ 167,187
Feb 11, 7 PM $ 0.0434
+1.56%
$ 2.74 million $ 162,781
Feb 11, 6 PM $ 0.0429
+0.35%
$ 2.71 million $ 137,965
Feb 11, 5 PM $ 0.0428
+0.33%
$ 2.7 million $ 137,683
Feb 11, 4 PM $ 0.0425
+0.02%
$ 2.69 million $ 128,923
Feb 11, 3 PM $ 0.0427
+0.14%
$ 2.7 million $ 120,567
Feb 11, 2 PM $ 0.0426
+0.01%
$ 2.69 million $ 114,499
Feb 11, 1 PM $ 0.0423
-0.83%
$ 2.68 million $ 96,515
Feb 11, 12 PM $ 0.0426
+1.11%
$ 2.69 million $ 84,880
Feb 11, 11 AM $ 0.0422
+0.06%
$ 2.67 million $ 79,906
Feb 11, 10 AM $ 0.0421
-0.85%
$ 2.66 million $ 71,660
Feb 11, 9 AM $ 0.0422
+0.98%
$ 2.67 million $ 55,960
Feb 11, 8 AM $ 0.0416
-0.17%
$ 2.65 million $ 53,142
Feb 11, 7 AM $ 0.0411
-3.02%
$ 2.63 million $ 45,424
Feb 11, 6 AM $ 0.0423
-0.69%
$ 2.67 million $ 36,896
Feb 11, 5 AM $ 0.0426
+0.16%
$ 2.69 million $ 36,490
Feb 11, 4 AM $ 0.0427
+0.00%
$ 2.7 million $ 36,477
Feb 11, 2 AM $ 0.0426
+0.57%
$ 2.69 million $ 344,370
Feb 11, 1 AM $ 0.0423
-0.19%
$ 2.68 million $ 341,405
Feb 11, 12 AM $ 0.0424
-0.07%
$ 2.68 million $ 341,999
Feb 10, 11 PM $ 0.0424
+0.00%
$ 2.68 million $ 340,773
Feb 10, 10 PM $ 0.0423
-1.36%
$ 2.68 million $ 340,491
Feb 10, 9 PM $ 0.0429
+2.08%
$ 2.71 million $ 336,982
Feb 10, 8 PM $ 0.0419
-0.03%
$ 2.65 million $ 301,200
Feb 10, 7 PM $ 0.0419
-0.52%
$ 2.65 million $ 300,421
Feb 10, 6 PM $ 0.0422
+0.31%
$ 2.66 million $ 293,156
Feb 10, 5 PM $ 0.0422
-0.13%
$ 2.66 million $ 283,705
Feb 10, 4 PM $ 0.0426
-0.29%
$ 2.69 million $ 267,033
Feb 10, 3 PM $ 0.0428
+0.14%
$ 2.7 million $ 241,093
Feb 10, 2 PM $ 0.0428
+0.27%
$ 2.7 million $ 240,825
Feb 10, 1 PM $ 0.0425
-0.20%
$ 2.68 million $ 237,030
Feb 10, 11 AM $ 0.0425
-0.57%
$ 2.69 million $ 236,181
Feb 10, 10 AM $ 0.0428
+0.93%
$ 2.68 million $ 230,886
Feb 10, 9 AM $ 0.0423
-0.03%
$ 2.67 million $ 209,359
Feb 10, 7 AM $ 0.0423
+1.11%
$ 2.67 million $ 208,723
Feb 10, 6 AM $ 0.0424
-0.61%
$ 2.68 million $ 169,200
Feb 10, 5 AM $ 0.0426
+0.51%
$ 2.69 million $ 167,852
Feb 10, 4 AM $ 0.0424
-0.20%
$ 2.68 million $ 167,720
Feb 10, 3 AM $ 0.0425
+0.00%
$ 2.69 million $ 167,518
Feb 10, 12 AM $ 0.0424
-0.29%
$ 2.68 million $ 167,329