NUMINE Token Historical Data

NUMI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0424
-0.29%
$ 2.68 million $ 167,329
Feb 9, 11 PM $ 0.0426
+0.93%
$ 2.69 million $ 167,189
Feb 9, 10 PM $ 0.042
+0.00%
$ 2.66 million $ 160,027
Feb 9, 9 PM $ 0.042
+0.12%
$ 2.65 million $ 159,762
Feb 9, 8 PM $ 0.042
+0.07%
$ 2.65 million $ 91,422
Feb 9, 7 PM $ 0.0419
-0.18%
$ 2.65 million $ 91,220
Feb 9, 6 PM $ 0.042
-0.41%
$ 2.65 million $ 91,205
Feb 9, 5 PM $ 0.0419
+1.05%
$ 2.65 million $ 90,233
Feb 9, 4 PM $ 0.0418
+0.04%
$ 2.64 million $ 76,307
Feb 9, 3 PM $ 0.0416
+0.00%
$ -- $ 75,369
Feb 9, 2 PM $ 0.0418
-0.02%
$ 2.64 million $ 75,251
Feb 9, 1 PM $ 0.0418
-0.09%
$ 2.64 million $ 74,793
Feb 9, 12 PM $ 0.0419
+0.13%
$ 2.65 million $ 74,582
Feb 9, 11 AM $ 0.0418
-0.07%
$ 2.64 million $ 74,191
Feb 9, 10 AM $ 0.0418
-0.61%
$ 2.64 million $ 73,581
Feb 9, 9 AM $ 0.0421
+0.02%
$ 2.66 million $ 73,114
Feb 9, 8 AM $ 0.042
+0.29%
$ 2.66 million $ 72,782
Feb 9, 7 AM $ 0.0419
-0.06%
$ 2.65 million $ 71,911
Feb 9, 6 AM $ 0.042
+0.14%
$ 2.65 million $ 71,781
Feb 9, 5 AM $ 0.042
-0.07%
$ 2.65 million $ 70,810
Feb 9, 4 AM $ 0.042
+0.13%
$ 2.66 million $ 70,005
Feb 9, 3 AM $ 0.042
-0.12%
$ 2.65 million $ 69,745
Feb 9, 2 AM $ 0.0419
+0.31%
$ 2.65 million $ 118,078
Feb 9, 1 AM $ 0.0417
-0.12%
$ 2.64 million $ 117,355
Feb 8, 11 PM $ 0.0419
+0.26%
$ 2.65 million $ 116,973
Feb 8, 10 PM $ 0.0418
-0.75%
$ 2.64 million $ 116,111
Feb 8, 9 PM $ 0.0422
-0.78%
$ 2.67 million $ 115,131
Feb 8, 8 PM $ 0.0426
+0.40%
$ 2.69 million $ 107,087
Feb 8, 7 PM $ 0.0423
+1.09%
$ 2.67 million $ 58,385
Feb 8, 5 PM $ 0.0419
+0.44%
$ 2.65 million $ 46,635
Feb 8, 4 PM $ 0.0417
+0.00%
$ 2.64 million $ 46,552
Feb 8, 3 PM $ 0.0418
+0.27%
$ 2.64 million $ 46,142
Feb 8, 2 PM $ 0.0416
-0.59%
$ 2.63 million $ 45,624
Feb 8, 1 PM $ 0.0419
-1.04%
$ 2.65 million $ 45,397
Feb 8, 12 PM $ 0.0423
-0.04%
$ 2.67 million $ 42,303
Feb 8, 11 AM $ 0.0424
+0.52%
$ 2.68 million $ 42,274
Feb 8, 10 AM $ 0.0422
-0.86%
$ 2.67 million $ 41,159
Feb 8, 9 AM $ 0.0426
-0.02%
$ 2.69 million $ 4,751
Feb 8, 8 AM $ 0.0426
+0.03%
$ 2.69 million $ 4,737
Feb 8, 7 AM $ 0.0426
+0.00%
$ 2.69 million $ 4,522
Feb 8, 6 AM $ 0.0426
+0.06%
$ 2.69 million $ 4,494
Feb 8, 5 AM $ 0.0426
-0.30%
$ 2.69 million $ 4,393
Feb 8, 4 AM $ 0.0427
+0.00%
$ 2.7 million $ 3,947
Feb 8, 3 AM $ 0.0427
-0.11%
$ 2.7 million $ 3,924
Feb 8, 1 AM $ 0.0428
-0.22%
$ 2.7 million $ 30,941
Feb 8, 12 AM $ 0.0428
-0.19%
$ 2.71 million $ 30,755
Feb 7, 11 PM $ 0.043
+0.23%
$ 2.72 million $ 30,553
Feb 7, 6 PM $ 0.0429
-0.09%
$ 2.71 million $ 28,501
Feb 7, 5 PM $ 0.0429
+0.72%
$ 2.71 million $ 28,067
Feb 7, 4 PM $ 0.0426
-0.46%
$ 2.7 million $ 27,212