NUMINE Token Historical Data

NUMI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0426
-0.46%
$ 2.7 million $ 27,212
Feb 7, 3 PM $ 0.0429
+0.16%
$ 2.71 million $ 26,728
Feb 7, 2 PM $ 0.0429
-0.25%
$ 2.71 million $ 26,406
Feb 7, 1 PM $ 0.043
-0.09%
$ 2.72 million $ 26,167
Feb 7, 12 PM $ 0.0431
-0.31%
$ 2.72 million $ 25,904
Feb 7, 11 AM $ 0.0431
-2.17%
$ 2.78 million $ 15,319
Feb 7, 10 AM $ 0.0441
-0.09%
$ 2.79 million $ 13,055
Feb 7, 9 AM $ 0.0441
+0.00%
$ 2.79 million $ 12,974
Feb 7, 8 AM $ 0.0441
-0.26%
$ 2.79 million $ 12,835
Feb 7, 7 AM $ 0.0442
-0.47%
$ 2.79 million $ 12,704
Feb 7, 6 AM $ 0.0444
-0.06%
$ 2.8 million $ 12,405
Feb 7, 5 AM $ 0.0444
-0.03%
$ 2.8 million $ 12,220
Feb 7, 4 AM $ 0.0444
+0.12%
$ 2.81 million $ 12,075
Feb 7, 3 AM $ 0.0443
+0.10%
$ 2.8 million $ 11,892
Feb 7, 2 AM $ 0.0443
-0.12%
$ 2.8 million $ 193,477
Feb 7, 1 AM $ 0.0443
+0.14%
$ 2.8 million $ 193,361
Feb 7, 12 AM $ 0.0443
-0.23%
$ 2.8 million $ 192,877
Feb 6, 11 PM $ 0.0443
-0.05%
$ 2.8 million $ 191,813
Feb 6, 10 PM $ 0.0444
-0.02%
$ 2.8 million $ 190,147
Feb 6, 9 PM $ 0.0444
-0.10%
$ 2.8 million $ 189,985
Feb 6, 8 PM $ 0.0443
-0.09%
$ 2.8 million $ 189,131
Feb 6, 7 PM $ 0.0443
-0.22%
$ 2.8 million $ 188,706
Feb 6, 6 PM $ 0.0443
-0.12%
$ 2.8 million $ 188,220
Feb 6, 5 PM $ 0.0444
+0.17%
$ 2.81 million $ 187,926
Feb 6, 4 PM $ 0.0443
-0.02%
$ 2.8 million $ 187,467
Feb 6, 3 PM $ 0.0443
+0.37%
$ 2.8 million $ 185,905
Feb 6, 2 PM $ 0.0442
+0.00%
$ 2.8 million $ 185,355
Feb 6, 1 PM $ 0.0442
-0.05%
$ 2.79 million $ 185,127
Feb 6, 12 PM $ 0.0442
-0.04%
$ 2.79 million $ 184,761
Feb 6, 11 AM $ 0.0441
+0.16%
$ 2.79 million $ 184,169
Feb 6, 10 AM $ 0.044
+0.37%
$ 2.78 million $ 183,704
Feb 6, 9 AM $ 0.044
+0.05%
$ 2.78 million $ 180,976
Feb 6, 8 AM $ 0.0441
-1.08%
$ 2.79 million $ 171,802
Feb 6, 7 AM $ 0.0446
-0.17%
$ 2.82 million $ 12,976
Feb 6, 6 AM $ 0.0447
-0.08%
$ 2.82 million $ 12,143
Feb 6, 5 AM $ 0.0446
-0.01%
$ 2.82 million $ 11,056
Feb 6, 4 AM $ 0.0448
+0.00%
$ -- $ 10,316
Feb 6, 3 AM $ 0.0448
-0.29%
$ 2.83 million $ 10,251
Feb 6, 2 AM $ 0.0449
-0.80%
$ 2.84 million $ 178,290
Feb 6, 1 AM $ 0.0453
-0.76%
$ 2.86 million $ 177,224
Feb 5, 11 PM $ 0.0457
-0.60%
$ 2.89 million $ 177,083
Feb 5, 10 PM $ 0.0459
-0.26%
$ 2.9 million $ 175,786
Feb 5, 9 PM $ 0.046
+0.09%
$ 2.91 million $ 176,440
Feb 5, 8 PM $ 0.0462
-0.46%
$ 2.92 million $ 175,839
Feb 5, 7 PM $ 0.0465
-0.58%
$ 2.94 million $ 173,598
Feb 5, 6 PM $ 0.0466
-0.13%
$ 2.95 million $ 149,930
Feb 5, 5 PM $ 0.0467
+0.42%
$ 2.95 million $ 149,306
Feb 5, 4 PM $ 0.0465
+0.00%
$ 2.94 million $ 145,996
Feb 5, 3 PM $ 0.0464
-2.00%
$ 2.93 million $ 145,869
Feb 5, 2 PM $ 0.0469
+0.21%
$ 2.96 million $ 139,932