NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0186
+0.76%
$ 1.17 million $ 10,744
May 28, 9 AM $ 0.0184
-0.28%
$ 1.16 million $ 22,245
May 28, 8 AM $ 0.0184
+0.03%
$ 1.16 million $ 23,278
May 28, 7 AM $ 0.0184
+0.00%
$ 1.16 million $ 26,516
May 28, 6 AM $ 0.0184
+0.07%
$ 1.16 million $ 27,675
May 28, 5 AM $ 0.0184
+0.00%
$ 1.16 million $ 27,738
May 28, 4 AM $ 0.0183
-1.51%
$ 1.16 million $ 28,410
May 28, 3 AM $ 0.0186
-0.22%
$ 1.18 million $ 28,298
May 28, 2 AM $ 0.0187
+0.41%
$ 1.18 million $ 27,994
May 27, 10 PM $ 0.0186
-0.66%
$ 1.18 million $ 39,352
May 27, 8 PM $ 0.0187
-0.06%
$ 1.18 million $ 40,808
May 27, 7 PM $ 0.0189
+0.00%
$ 1.19 million $ 41,280
May 27, 6 PM $ 0.0188
-0.53%
$ 1.19 million $ 42,796
May 27, 4 PM $ 0.0189
-0.56%
$ 1.2 million $ 44,851
May 27, 3 PM $ 0.0189
-0.07%
$ 1.2 million $ 46,143
May 27, 2 PM $ 0.019
-0.26%
$ 1.2 million $ 46,659
May 27, 1 PM $ 0.019
-0.10%
$ 1.2 million $ 47,327
May 27, 12 PM $ 0.019
-0.85%
$ 1.2 million $ 49,263
May 27, 11 AM $ 0.0191
+0.49%
$ 1.21 million $ 48,731
May 27, 10 AM $ 0.019
+1.80%
$ 1.2 million $ 41,838
May 27, 9 AM $ 0.0187
-0.05%
$ 1.18 million $ 36,790
May 27, 8 AM $ 0.0187
-0.01%
$ 1.18 million $ 37,382
May 27, 7 AM $ 0.0187
+0.32%
$ 1.18 million $ 32,833
May 27, 6 AM $ 0.0186
+0.80%
$ 1.18 million $ 38,915
May 27, 5 AM $ 0.0184
+0.18%
$ 1.17 million $ 54,710
May 27, 4 AM $ 0.0184
+0.41%
$ 1.16 million $ 53,354
May 27, 3 AM $ 0.0183
-0.23%
$ 1.16 million $ 53,833
May 27, 2 AM $ 0.0183
+1.41%
$ 1.16 million $ 57,184
May 27, 1 AM $ 0.0181
-3.92%
$ 1.14 million $ 53,641
May 27, 12 AM $ 0.0189
-0.29%
$ 1.19 million $ 49,052
May 26, 11 PM $ 0.0189
+0.71%
$ 1.19 million $ 48,294
May 26, 10 PM $ 0.0187
-0.12%
$ 1.18 million $ 47,348
May 26, 9 PM $ 0.0187
+0.00%
$ 1.18 million $ 48,349
May 26, 8 PM $ 0.0187
-0.40%
$ 1.18 million $ 48,359
May 26, 7 PM $ 0.0188
-0.64%
$ 1.19 million $ 48,226
May 26, 6 PM $ 0.0188
-0.01%
$ 1.19 million $ 46,229
May 26, 5 PM $ 0.0188
-1.27%
$ 1.19 million $ 45,331
May 26, 4 PM $ 0.019
+0.08%
$ 1.2 million $ 44,977
May 26, 3 PM $ 0.019
-1.23%
$ 1.2 million $ 43,771
May 26, 2 PM $ 0.0192
-0.10%
$ 1.22 million $ 43,785
May 26, 1 PM $ 0.0193
-1.04%
$ 1.22 million $ 45,539
May 26, 12 PM $ 0.0194
-0.59%
$ 1.23 million $ 46,180
May 26, 11 AM $ 0.0196
+0.00%
$ 1.24 million $ 46,155
May 26, 10 AM $ 0.0196
-0.69%
$ 1.24 million $ 46,377
May 26, 9 AM $ 0.0197
+1.32%
$ 1.25 million $ 48,452
May 26, 8 AM $ 0.0195
-0.72%
$ 1.23 million $ 46,346
May 26, 7 AM $ 0.0196
-0.42%
$ 1.24 million $ 46,621
May 26, 6 AM $ 0.0197
+4.95%
$ 1.24 million $ 42,839
May 26, 5 AM $ 0.0188
-0.08%
$ 1.19 million $ 21,643
May 26, 4 AM $ 0.0188
+0.26%
$ 1.19 million $ 21,821