NUMINE Token Historical Data

NUMI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0464
-2.00%
$ 2.93 million $ 145,869
Feb 5, 2 PM $ 0.0469
+0.21%
$ 2.96 million $ 139,932
Feb 5, 1 PM $ 0.0468
-0.10%
$ 2.96 million $ 139,710
Feb 5, 12 PM $ 0.0469
-0.27%
$ 2.96 million $ 139,542
Feb 5, 11 AM $ 0.047
-0.29%
$ 2.97 million $ 139,716
Feb 5, 10 AM $ 0.0471
+0.73%
$ 2.97 million $ 138,606
Feb 5, 8 AM $ 0.0467
+0.00%
$ 2.95 million $ 79,494
Feb 5, 7 AM $ 0.0464
+0.00%
$ 2.93 million $ 79,457
Feb 5, 6 AM $ 0.0464
-0.88%
$ 2.93 million $ 78,210
Feb 5, 5 AM $ 0.0469
-0.69%
$ 2.96 million $ 75,359
Feb 5, 3 AM $ 0.0472
+0.02%
$ 2.98 million $ 74,177
Feb 5, 2 AM $ 0.0472
+0.27%
$ 2.98 million $ 73,600
Feb 5, 12 AM $ 0.047
-0.22%
$ 2.97 million $ 70,869
Feb 4, 11 PM $ 0.0471
+0.35%
$ 2.97 million $ 70,617
Feb 4, 10 PM $ 0.0469
-0.50%
$ 2.96 million $ 67,942
Feb 4, 9 PM $ 0.0469
-0.22%
$ 2.96 million $ 67,963
Feb 4, 6 PM $ 0.0468
+0.04%
$ 2.96 million $ 66,908
Feb 4, 5 PM $ 0.0469
-0.38%
$ 2.96 million $ 64,903
Feb 4, 4 PM $ 0.0473
+0.12%
$ 2.99 million $ 45,967
Feb 4, 3 PM $ 0.0473
+1.12%
$ 2.99 million $ 42,457
Feb 4, 2 PM $ 0.0468
-0.12%
$ 2.96 million $ 39,174
Feb 4, 12 PM $ 0.0468
+0.00%
$ 2.96 million $ 37,936
Feb 4, 11 AM $ 0.0468
+0.00%
$ 2.96 million $ 37,925
Feb 4, 9 AM $ 0.0469
+0.03%
$ 2.97 million $ 37,687
Feb 4, 8 AM $ 0.047
+0.00%
$ 2.97 million $ 37,406
Feb 4, 7 AM $ 0.0469
-0.02%
$ 2.96 million $ 37,379
Feb 4, 6 AM $ 0.0469
+0.02%
$ 2.96 million $ 37,170
Feb 4, 5 AM $ 0.0469
+0.02%
$ 2.96 million $ 36,219
Feb 4, 3 AM $ 0.0467
+0.15%
$ 2.95 million $ 36,208
Feb 4, 2 AM $ 0.0466
+0.18%
$ 2.95 million $ 275,883
Feb 4, 1 AM $ 0.0465
+0.23%
$ 2.94 million $ 274,325
Feb 4, 12 AM $ 0.0464
-0.33%
$ 2.93 million $ 274,138
Feb 3, 11 PM $ 0.0467
+0.00%
$ 2.95 million $ 274,874
Feb 3, 10 PM $ 0.0467
+0.00%
$ 2.95 million $ 274,336
Feb 3, 9 PM $ 0.0467
-0.52%
$ 2.95 million $ 273,081
Feb 3, 8 PM $ 0.0469
-1.27%
$ 2.97 million $ 258,030
Feb 3, 7 PM $ 0.0475
-0.27%
$ 3 million $ 252,201
Feb 3, 6 PM $ 0.0476
-1.12%
$ 3.01 million $ 250,769
Feb 3, 5 PM $ 0.0482
+0.29%
$ 3.05 million $ 244,515
Feb 3, 3 PM $ 0.0481
+0.01%
$ 3.04 million $ 243,596
Feb 3, 2 PM $ 0.048
+0.00%
$ 3.04 million $ 243,182
Feb 3, 1 PM $ 0.048
-0.64%
$ 3.04 million $ 243,132
Feb 3, 12 PM $ 0.0486
+1.79%
$ 3.07 million $ 239,113
Feb 3, 11 AM $ 0.0511
+5.00%
$ 3.23 million $ 240,187
Feb 2, 3 PM $ 0.0485
+0.26%
$ 3.06 million $ 48,766
Feb 2, 2 PM $ 0.0483
-0.24%
$ 3.05 million $ 45,919
Feb 2, 1 PM $ 0.0483
-0.98%
$ 3.05 million $ 43,554
Feb 2, 12 PM $ 0.0488
+1.86%
$ 3.08 million $ 42,326
Feb 2, 11 AM $ 0.0479
-0.20%
$ 3.03 million $ 9,636
Feb 2, 10 AM $ 0.048
-0.10%
$ 3.04 million $ 8,993