NUMINE Token Historical Data

NUMI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.048
-0.10%
$ 3.04 million $ 8,993
Feb 2, 5 AM $ 0.048
+0.14%
$ 3.03 million $ 3,701
Feb 2, 4 AM $ 0.0479
+0.23%
$ 3.03 million $ 3,359
Feb 2, 3 AM $ 0.0479
+0.17%
$ 3.03 million $ 2,699
Feb 2, 2 AM $ 0.0479
+0.00%
$ 3.03 million $ 69,924
Feb 2, 1 AM $ 0.048
+0.00%
$ 3.03 million $ 69,618
Feb 2, 12 AM $ 0.0478
-0.29%
$ 3.02 million $ 69,579
Feb 1, 11 PM $ 0.0479
-0.33%
$ 3.03 million $ 69,275
Feb 1, 10 PM $ 0.0479
-0.02%
$ 3.03 million $ 68,839
Feb 1, 9 PM $ 0.0481
-0.13%
$ 3.04 million $ 68,305
Feb 1, 7 PM $ 0.0482
+0.00%
$ 3.05 million $ 66,956
Feb 1, 6 PM $ 0.0482
+0.00%
$ 3.05 million $ 66,849
Feb 1, 5 PM $ 0.0483
+0.29%
$ 3.05 million $ 65,821
Feb 1, 4 PM $ 0.0484
+0.21%
$ 3.06 million $ 65,400
Feb 1, 3 PM $ 0.0483
+0.34%
$ 3.05 million $ 65,313
Feb 1, 2 PM $ 0.048
-0.34%
$ 3.03 million $ 64,140
Feb 1, 1 PM $ 0.0482
-0.04%
$ 3.05 million $ 63,955
Feb 1, 12 PM $ 0.0482
+0.03%
$ 3.05 million $ 63,660
Feb 1, 11 AM $ 0.0483
+0.00%
$ 3.05 million $ 63,164
Feb 1, 10 AM $ 0.0483
-0.33%
$ 3.05 million $ 63,121
Feb 1, 8 AM $ 0.0484
+0.50%
$ 3.06 million $ 62,625
Feb 1, 7 AM $ 0.0481
-0.40%
$ 3.04 million $ 59,625
Feb 1, 6 AM $ 0.0483
-1.14%
$ 3.05 million $ 57,122
Feb 1, 5 AM $ 0.0487
-0.31%
$ 3.08 million $ 54,326
Feb 1, 4 AM $ 0.0488
+1.49%
$ 3.08 million $ 48,983
Feb 1, 2 AM $ 0.048
+0.00%
$ 3.03 million $ 320,735
Feb 1, 1 AM $ 0.048
+0.24%
$ 3.04 million $ 320,352
Jan 31, 11 PM $ 0.0481
+0.00%
$ 3.04 million $ 319,572
Jan 31, 9 PM $ 0.048
+0.03%
$ 3.03 million $ 318,752
Jan 31, 8 PM $ 0.048
+0.72%
$ 3.03 million $ 314,910
Jan 31, 7 PM $ 0.0476
+1.31%
$ 3.01 million $ 300,498
Jan 31, 6 PM $ 0.0472
-0.81%
$ 2.99 million $ 293,309
Jan 31, 5 PM $ 0.0475
-0.87%
$ 3 million $ 284,262
Jan 31, 4 PM $ 0.048
-2.29%
$ 3.03 million $ 287,268
Jan 31, 3 PM $ 0.049
+1.13%
$ 3.1 million $ 285,598
Jan 31, 2 PM $ 0.0486
-0.02%
$ 3.07 million $ 243,566
Jan 31, 1 PM $ 0.0487
+0.27%
$ 3.08 million $ 240,381
Jan 31, 12 PM $ 0.0487
+0.12%
$ 3.08 million $ 235,023
Jan 31, 11 AM $ 0.0486
+1.13%
$ 3.07 million $ 230,525
Jan 31, 10 AM $ 0.048
+0.00%
$ 3.04 million $ 217,215
Jan 31, 9 AM $ 0.048
-0.09%
$ 3.04 million $ 217,318
Jan 31, 8 AM $ 0.0481
+0.01%
$ 3.04 million $ 216,387
Jan 31, 7 AM $ 0.048
+0.61%
$ 3.03 million $ 214,247
Jan 31, 6 AM $ 0.0479
+0.49%
$ 3.03 million $ 211,304
Jan 31, 5 AM $ 0.0476
-0.06%
$ 3.01 million $ 207,634
Jan 31, 4 AM $ 0.0476
+0.00%
$ 3.01 million $ 216,279
Jan 30, 7 AM $ 0.0471
-1.83%
$ 2.98 million $ 371,538
Jan 30, 6 AM $ 0.0471
+0.00%
$ 2.98 million $ 230,420
Jan 30, 5 AM $ 0.0472
-0.03%
$ 2.98 million $ 230,189
Jan 30, 4 AM $ 0.0472
+0.33%
$ 2.98 million $ 230,346