NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0188
+0.26%
$ 1.19 million $ 21,821
May 26, 3 AM $ 0.0186
-0.28%
$ 1.18 million $ 23,488
May 26, 2 AM $ 0.0187
+2.50%
$ 1.18 million $ 23,729
May 26, 1 AM $ 0.0183
-0.64%
$ 1.15 million $ 21,198
May 26, 12 AM $ 0.0184
-0.20%
$ 1.16 million $ 21,389
May 25, 11 PM $ 0.0184
-0.54%
$ 1.17 million $ 26,449
May 25, 10 PM $ 0.0185
+0.02%
$ 1.17 million $ 34,424
May 25, 9 PM $ 0.0186
-0.38%
$ 1.17 million $ 33,654
May 25, 8 PM $ 0.0187
+0.33%
$ 1.18 million $ 34,310
May 25, 6 PM $ 0.0187
+0.01%
$ 1.18 million $ 39,422
May 25, 5 PM $ 0.0187
+0.06%
$ 1.18 million $ 39,310
May 25, 4 PM $ 0.0186
-0.68%
$ 1.18 million $ 39,611
May 25, 3 PM $ 0.0188
-0.29%
$ 1.19 million $ 40,185
May 25, 2 PM $ 0.0188
+0.74%
$ 1.19 million $ 55,799
May 25, 1 PM $ 0.0187
+0.70%
$ 1.18 million $ 54,525
May 25, 12 PM $ 0.0186
-0.29%
$ 1.17 million $ 52,531
May 25, 11 AM $ 0.0186
-0.21%
$ 1.18 million $ 60,164
May 25, 10 AM $ 0.0187
-0.01%
$ 1.18 million $ 78,313
May 25, 9 AM $ 0.0186
-0.04%
$ 1.18 million $ 76,954
May 25, 8 AM $ 0.0186
-0.47%
$ 1.18 million $ 77,900
May 25, 7 AM $ 0.0187
+0.71%
$ 1.18 million $ 80,900
May 25, 6 AM $ 0.0185
+0.00%
$ 1.17 million $ 80,643
May 25, 5 AM $ 0.0186
-0.09%
$ 1.17 million $ 80,690
May 25, 4 AM $ 0.0185
+0.34%
$ 1.17 million $ 83,067
May 25, 3 AM $ 0.0186
-1.05%
$ 1.17 million $ 84,000
May 25, 2 AM $ 0.0188
+0.25%
$ 1.19 million $ 83,056
May 25, 1 AM $ 0.0187
+0.05%
$ 1.18 million $ 84,938
May 25, 12 AM $ 0.0187
+0.89%
$ 1.18 million $ 85,000
May 24, 11 PM $ 0.0185
+0.10%
$ 1.17 million $ 83,370
May 24, 10 PM $ 0.0185
+1.52%
$ 1.17 million $ 79,021
May 24, 9 PM $ 0.0182
+0.93%
$ 1.15 million $ 73,286
May 24, 8 PM $ 0.0181
+0.26%
$ 1.14 million $ 71,648
May 24, 7 PM $ 0.0181
+0.26%
$ 1.14 million $ 69,976
May 24, 6 PM $ 0.018
-0.11%
$ 1.14 million $ 70,967
May 24, 5 PM $ 0.018
-0.15%
$ 1.14 million $ 71,160
May 24, 4 PM $ 0.018
-1.44%
$ 1.14 million $ 73,942
May 24, 3 PM $ 0.0184
-1.02%
$ 1.16 million $ 80,031
May 24, 2 PM $ 0.0186
+0.87%
$ 1.17 million $ 68,392
May 24, 1 PM $ 0.0184
-0.22%
$ 1.16 million $ 65,661
May 24, 12 PM $ 0.0185
-0.59%
$ 1.17 million $ 74,357
May 24, 11 AM $ 0.0186
+1.76%
$ 1.18 million $ 83,716
May 24, 10 AM $ 0.0185
-1.83%
$ 1.17 million $ 116,756
May 24, 9 AM $ 0.0188
-0.15%
$ 1.19 million $ 125,211
May 24, 8 AM $ 0.0188
+0.66%
$ 1.19 million $ 132,139
May 24, 7 AM $ 0.0186
+0.90%
$ 1.18 million $ 128,855
May 24, 6 AM $ 0.0185
-0.66%
$ 1.17 million $ 137,584
May 24, 5 AM $ 0.0186
+0.86%
$ 1.17 million $ 140,962
May 24, 4 AM $ 0.0185
+0.03%
$ 1.17 million $ 172,343
May 24, 3 AM $ 0.0185
+0.24%
$ 1.17 million $ 200,639
May 24, 2 AM $ 0.0185
+0.07%
$ 1.17 million $ 203,030