NUMINE Token Historical Data

NUMI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0234
-6.33%
$ 1.48 million $ 1.86 million
May 19, 11 PM $ 0.025
+1.84%
$ 1.58 million $ 1.87 million
May 19, 10 PM $ 0.0244
+29.71%
$ 1.54 million $ 1.48 million
May 19, 9 PM $ 0.0188
-2.82%
$ 1.19 million $ 887,895
May 19, 8 PM $ 0.0194
+2.18%
$ 1.23 million $ 896,037
May 19, 7 PM $ 0.019
-9.79%
$ 1.2 million $ 855,998
May 19, 6 PM $ 0.0211
+0.53%
$ 1.33 million $ 866,395
May 19, 5 PM $ 0.021
+6.21%
$ 1.33 million $ 828,111
May 19, 4 PM $ 0.0196
-15.88%
$ 1.24 million $ 594,866
May 19, 3 PM $ 0.0227
+52.26%
$ 1.44 million $ 473,889
May 19, 2 PM $ 0.0149
-1.66%
$ 943,867 $ 25,913
May 19, 1 PM $ 0.015
+5.28%
$ 949,907 $ 21,772
May 19, 12 PM $ 0.0143
+0.13%
$ 902,995 $ 21,464
May 19, 10 AM $ 0.0147
+1.90%
$ 927,736 $ 34,779
May 19, 9 AM $ 0.0142
+1.19%
$ 897,301 $ 33,065
May 19, 8 AM $ 0.0145
+1.03%
$ 914,447 $ 33,517
May 19, 7 AM $ 0.0145
-1.66%
$ 919,005 $ 33,319
May 19, 6 AM $ 0.0146
-1.70%
$ 921,537 $ 33,803
May 19, 5 AM $ 0.0149
+4.07%
$ 939,674 $ 33,908
May 19, 4 AM $ 0.0143
+3.73%
$ 906,652 $ 30,889
May 19, 3 AM $ 0.0138
+0.00%
$ 873,977 $ 29,687
May 19, 2 AM $ 0.0138
+1.23%
$ 875,014 $ 30,207
May 19, 1 AM $ 0.0145
-0.42%
$ 913,908 $ 28,554
May 19, 12 AM $ 0.0145
+2.79%
$ 917,245 $ 35,455
May 18, 11 PM $ 0.0141
+1.74%
$ 891,106 $ 31,190
May 18, 10 PM $ 0.0142
+0.00%
$ 896,383 $ 26,992
May 18, 9 PM $ 0.0136
+0.00%
$ 860,338 $ 30,242
May 18, 8 PM $ 0.0154
+9.08%
$ 970,833 $ 27,667
May 18, 7 PM $ 0.0138
+2.78%
$ 870,439 $ 26,328
May 18, 6 PM $ 0.0134
-11.12%
$ 845,873 $ 29,521
May 18, 5 PM $ 0.0137
+0.00%
$ 864,608 $ 25,772
May 18, 4 PM $ 0.0137
-4.86%
$ 863,755 $ 25,860
May 18, 2 PM $ 0.0146
+0.00%
$ 919,636 $ 26,514
May 18, 1 PM $ 0.0145
-1.33%
$ 918,691 $ 26,168
May 18, 12 PM $ 0.0147
-0.29%
$ 930,875 $ 24,607
May 18, 11 AM $ 0.0141
-2.84%
$ 892,861 $ 25,743
May 18, 10 AM $ 0.0145
-2.13%
$ 919,302 $ 13,556
May 18, 9 AM $ 0.0149
+2.62%
$ 939,583 $ 13,624
May 18, 8 AM $ 0.0147
-0.43%
$ 926,466 $ 12,774
May 18, 7 AM $ 0.0147
-1.16%
$ 931,033 $ 12,990
May 18, 6 AM $ 0.0147
-2.71%
$ 927,148 $ 13,261
May 18, 5 AM $ 0.0151
+0.23%
$ 953,828 $ 19,408
May 18, 4 AM $ 0.015
+0.00%
$ 946,956 $ 18,391
May 18, 2 AM $ 0.0145
+1.25%
$ 916,833 $ 18,339
May 18, 1 AM $ 0.0151
+0.86%
$ 957,297 $ 18,500
May 18, 12 AM $ 0.0149
+0.33%
$ 943,148 $ 12,474
May 17, 11 PM $ 0.0148
-0.20%
$ 937,726 $ 12,275
May 17, 7 PM $ 0.0156
+0.00%
$ 988,332 $ 12,314
May 17, 6 PM $ 0.0156
-1.64%
$ 986,396 $ 12,243
May 17, 5 PM $ 0.0159
+0.41%
$ 1 million $ 11,870