NUMINE Token Historical Data

NUMI
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0192
+0.00%
$ 1.21 million $ 54,683
8:00 PM $ 0.0192
+0.00%
$ 1.21 million $ 55,774
7:54 PM $ 0.0191
+0.00%
$ 1.21 million $ 55,787
7:48 PM $ 0.0191
+0.00%
$ 1.21 million $ 61,809
7:46 PM $ 0.0191
+0.03%
$ 1.21 million $ 61,836
7:44 PM $ 0.0192
+0.00%
$ 1.21 million $ 62,238
7:03 PM $ 0.0193
+0.00%
$ 1.22 million $ 67,731
6:58 PM $ 0.0193
+0.00%
$ 1.22 million $ 68,466
6:43 PM $ 0.0193
+0.00%
$ 1.22 million $ 68,072
6:40 PM $ 0.0192
+0.00%
$ 1.22 million $ 67,939
6:39 PM $ 0.0192
+0.17%
$ 1.21 million $ 67,150
5:56 PM $ 0.0192
+0.00%
$ 1.22 million $ 67,096
5:38 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,225
4:53 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,663
4:38 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,737
4:36 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,669
4:35 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,669
4:30 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,476
4:29 PM $ 0.0192
+0.00%
$ 1.21 million $ 67,476
4:25 PM $ 0.0191
+0.00%
$ 1.21 million $ 67,386
4:04 PM $ 0.0191
+0.00%
$ 1.21 million $ 66,833
4:03 PM $ 0.0191
+0.00%
$ 1.21 million $ 66,759
3:57 PM $ 0.0191
+0.00%
$ 1.21 million $ 66,747
3:55 PM $ 0.0191
+0.00%
$ 1.21 million $ 66,314
3:46 PM $ 0.019
+0.00%
$ 1.2 million $ 66,041
3:30 PM $ 0.019
+0.01%
$ 1.2 million $ 66,750
3:25 PM $ 0.019
+0.00%
$ 1.2 million $ 66,863
3:24 PM $ 0.019
+0.00%
$ 1.2 million $ 66,940
3:19 PM $ 0.019
+0.00%
$ 1.2 million $ 67,194
3:05 PM $ 0.0191
+0.00%
$ 1.21 million $ 67,239
3:03 PM $ 0.0192
+0.02%
$ 1.21 million $ 66,834
3:02 PM $ 0.0192
+0.32%
$ 1.21 million $ 65,069
2:43 PM $ 0.0191
+0.00%
$ 1.2 million $ 64,765
2:41 PM $ 0.019
+0.00%
$ 1.2 million $ 64,731
2:36 PM $ 0.019
+0.00%
$ 1.2 million $ 64,703
2:24 PM $ 0.019
+0.00%
$ 1.2 million $ 64,683
2:22 PM $ 0.0189
+0.00%
$ 1.2 million $ 65,063
2:13 PM $ 0.0191
+0.00%
$ 1.2 million $ 65,013
2:07 PM $ 0.0191
-0.05%
$ 1.21 million $ 64,609
2:00 PM $ 0.019
+0.00%
$ 1.2 million $ 63,802
1:23 PM $ 0.019
+0.00%
$ 1.2 million $ 64,110
1:16 PM $ 0.019
+0.00%
$ 1.2 million $ 64,452
1:13 PM $ 0.019
+0.00%
$ 1.2 million $ 64,143
1:11 PM $ 0.019
+0.00%
$ 1.2 million $ 63,607
12:48 PM $ 0.019
+0.00%
$ 1.2 million $ 66,186
12:32 PM $ 0.0189
+0.00%
$ 1.2 million $ 65,727
11:34 AM $ 0.0189
+0.00%
$ 1.19 million $ 66,638
11:29 AM $ 0.0189
+0.00%
$ 1.19 million $ 66,631
11:12 AM $ 0.0189
+0.00%
$ 1.19 million $ 67,300
11:02 AM $ 0.0189
+0.00%
$ 1.19 million $ 66,971
Download