StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.194
+1.92%
$ 419,888 $ 129
Apr 12, 8 AM $ 0.194
-0.16%
$ 419,217 $ 127
Apr 12, 7 AM $ 0.194
+0.01%
$ 420,214 $ 130
Apr 12, 6 AM $ 0.191
-1.78%
$ 412,894 $ 130
Apr 12, 5 AM $ 0.191
-1.75%
$ 413,545 $ 130
Apr 12, 4 AM $ 0.195
-0.03%
$ 420,784 $ 130
Apr 12, 3 AM $ 0.195
+0.09%
$ 421,706 $ 130
Apr 12, 2 AM $ 0.199
+0.19%
$ 429,925 $ 130
Apr 12, 1 AM $ 0.199
+1.75%
$ 430,093 $ 132
Apr 12, 12 AM $ 0.195
-0.03%
$ 422,487 $ 130
Apr 11, 11 PM $ 0.196
+1.34%
$ 423,461 $ 130
Apr 11, 10 PM $ 0.193
-0.24%
$ 417,640 $ 129
Apr 11, 9 PM $ 0.193
+1.57%
$ 418,101 $ 129
Apr 11, 8 PM $ 0.197
-0.09%
$ 426,719 $ 127
Apr 11, 7 PM $ 0.197
-0.43%
$ 426,462 $ 132
Apr 11, 6 PM $ 0.189
-1.87%
$ 409,013 $ 132
Apr 11, 5 PM $ 0.197
+0.08%
$ 426,676 $ 129
Apr 11, 4 PM $ 0.197
-0.09%
$ 425,958 $ 132
Apr 11, 3 PM $ 0.197
-0.06%
$ 426,432 $ 132
Apr 11, 2 PM $ 0.198
-0.14%
$ 427,499 $ 132
Apr 11, 1 PM $ 0.198
-0.08%
$ 427,917 $ 132
Mar 28, 6 AM $ 0.2
+0.16%
$ 432,017 $ 33
Mar 28, 5 AM $ 0.2
-1.18%
$ 431,349 $ 33
Mar 28, 4 AM $ 0.202
-0.03%
$ 437,128 $ 33
Mar 28, 3 AM $ 0.202
-0.66%
$ 437,248 $ 35
Mar 28, 2 AM $ 0.204
-2.28%
$ 440,038 $ 35
Mar 28, 1 AM $ 0.208
+0.00%
$ 450,729 $ 36
Mar 28, 12 AM $ 0.206
-0.14%
$ 445,404 $ 36
Mar 27, 11 PM $ 0.206
-0.04%
$ 445,924 $ 35
Mar 27, 10 PM $ 0.206
-0.13%
$ 446,055 $ 35
Mar 27, 9 PM $ 0.207
-0.06%
$ 447,231 $ 36
Mar 27, 8 PM $ 0.207
+0.14%
$ 446,753 $ 36
Mar 27, 7 PM $ 0.209
+0.46%
$ 452,238 $ 35
Mar 27, 6 PM $ 0.208
+1.28%
$ 449,731 $ 36
Mar 27, 5 PM $ 0.202
+0.13%
$ 437,227 $ 35
Mar 27, 4 PM $ 0.204
+1.53%
$ 441,672 $ 35
Mar 27, 3 PM $ 0.201
-1.70%
$ 435,193 $ 35
Mar 27, 2 PM $ 0.205
-0.28%
$ 442,992 $ 35
Mar 27, 1 PM $ 0.206
+2.50%
$ 444,487 $ 133
Mar 27, 12 PM $ 0.203
+0.25%
$ 437,997 $ 130
Mar 27, 11 AM $ 0.202
+0.05%
$ 437,001 $ 131
Mar 27, 10 AM $ 0.202
-0.41%
$ 436,677 $ 131
Mar 27, 9 AM $ 0.205
-1.78%
$ 443,898 $ 131
Mar 27, 8 AM $ 0.211
+0.69%
$ 456,540 $ 135
Mar 27, 7 AM $ 0.21
-0.76%
$ 454,338 $ 135
Mar 27, 6 AM $ 0.212
+0.77%
$ 458,207 $ 102
Mar 27, 5 AM $ 0.212
-0.23%
$ 459,347 $ 101
Mar 27, 4 AM $ 0.213
+0.01%
$ 460,548 $ 102
Mar 27, 3 AM $ 0.213
-0.02%
$ 460,192 $ 98
Mar 27, 2 AM $ 0.213
+0.81%
$ 460,712 $ 98
Download