StakedFLIP Historical Data

STFLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.383
-0.24%
$ 828,842 $ 2,209
Jan 20, 10 AM $ 0.384
-0.17%
$ 830,479 $ 2,212
Jan 20, 9 AM $ 0.385
-1.48%
$ 831,835 $ 2,215
Jan 20, 8 AM $ 0.391
+1.11%
$ 845,841 $ 2,248
Jan 20, 7 AM $ 0.387
-1.68%
$ 836,591 $ 2,227
Jan 20, 6 AM $ 0.395
-0.84%
$ 854,940 $ 2,265
Jan 20, 5 AM $ 0.398
+2.14%
$ 861,311 $ 2,295
Jan 20, 4 AM $ 0.389
-0.12%
$ 842,006 $ 2,245
Jan 20, 3 AM $ 0.39
-2.14%
$ 842,963 $ 2,244
Jan 20, 2 AM $ 0.399
-0.07%
$ 862,236 $ 2,293
Jan 20, 1 AM $ 0.399
+0.36%
$ 863,033 $ 2,297
Jan 20, 12 AM $ 0.398
-0.44%
$ 859,654 $ 2,289
Jan 19, 11 PM $ 0.398
+0.19%
$ 859,950 $ 2,299
Jan 19, 10 PM $ 0.398
-0.01%
$ 860,692 $ 2,285
Jan 19, 9 PM $ 0.395
+12.68%
$ 854,749 $ 2,292
Jan 19, 8 PM $ 0.35
+0.15%
$ 756,970 $ 308
Jan 19, 7 PM $ 0.344
-0.03%
$ 743,452 $ 307
Jan 19, 6 PM $ 0.344
-0.04%
$ 743,709 $ 302
Jan 19, 5 PM $ 0.344
-1.90%
$ 744,143 $ 302
Jan 19, 4 PM $ 0.35
+0.01%
$ 757,612 $ 308
Jan 19, 3 PM $ 0.351
-0.05%
$ 758,677 $ 308
Jan 19, 2 PM $ 0.35
-0.25%
$ 757,018 $ 308
Jan 19, 1 PM $ 0.351
+1.95%
$ 758,716 $ 308
Jan 19, 12 PM $ 0.344
+0.09%
$ 744,572 $ 302
Jan 19, 11 AM $ 0.344
+0.07%
$ 744,328 $ 302
Jan 19, 10 AM $ 0.35
-0.73%
$ 755,795 $ 302
Jan 19, 9 AM $ 0.353
-0.06%
$ 762,367 $ 309
Jan 19, 8 AM $ 0.345
-0.13%
$ 746,086 $ 310
Jan 19, 7 AM $ 0.346
+0.02%
$ 747,556 $ 303
Jan 19, 6 AM $ 0.346
+0.00%
$ 747,501 $ 303
Jan 19, 5 AM $ 0.346
-0.01%
$ 747,592 $ 303
Jan 19, 4 AM $ 0.346
-0.02%
$ 747,483 $ 582
Jan 19, 3 AM $ 0.346
+0.05%
$ 747,913 $ 582
Jan 19, 2 AM $ 0.346
-2.01%
$ 747,379 $ 582
Jan 19, 1 AM $ 0.353
+0.10%
$ 763,571 $ 594
Jan 19, 12 AM $ 0.353
+0.17%
$ 762,162 $ 594
Jan 18, 11 PM $ 0.337
-2.47%
$ 728,764 $ 593
Jan 18, 10 PM $ 0.346
-0.02%
$ 747,355 $ 582
Jan 18, 9 PM $ 0.354
-5.39%
$ 764,669 $ 582
Jan 18, 8 PM $ 0.374
+0.16%
$ 809,392 $ 281
Jan 18, 7 PM $ 0.366
+2.66%
$ 792,280 $ 281
Jan 18, 6 PM $ 0.356
-2.77%
$ 770,308 $ 286
Jan 18, 5 PM $ 0.367
-0.01%
$ 792,380 $ 293
Jan 18, 4 PM $ 0.366
+0.00%
$ 792,358 $ 293
Jan 18, 3 PM $ 0.366
-0.03%
$ 791,670 $ 293
Jan 18, 2 PM $ 0.366
-2.40%
$ 791,506 $ 293
Jan 18, 1 PM $ 0.366
-0.09%
$ 790,271 $ 300
Jan 18, 12 PM $ 0.366
-0.02%
$ 791,021 $ 293
Jan 18, 11 AM $ 0.366
-0.06%
$ 790,746 $ 293
Jan 18, 10 AM $ 0.366
+0.02%
$ 791,294 $ 293