Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉299
+0.00%
$ -- $ 31,723
Today, at 4 PM $ 0.0₉294
+6.38%
$ -- $ 31,421
Today, at 3 PM $ 0.0₉282
-0.38%
$ -- $ 35,785
Today, at 2 PM $ 0.0₉288
+0.57%
$ -- $ 28,914
Today, at 1 PM $ 0.0₉286
+0.25%
$ -- $ 29,082
Today, at 12 PM $ 0.0₉286
+4.57%
$ -- $ 28,819
Today, at 11 AM $ 0.0₉271
+5.03%
$ -- $ 35,586
Today, at 10 AM $ 0.0₉258
+1.03%
$ -- $ 35,538
Today, at 9 AM $ 0.0₉256
-13.71%
$ -- $ 50,991
Today, at 8 AM $ 0.0₉294
-2.02%
$ -- $ 41,597
Today, at 7 AM $ 0.0₉3
-0.22%
$ -- $ 40,968
Today, at 6 AM $ 0.0₉3
+13.38%
$ -- $ 39,934
Today, at 5 AM $ 0.0₉267
+3.16%
$ -- $ 41,863
Today, at 4 AM $ 0.0₉258
+0.19%
$ -- $ 6,966
Today, at 3 AM $ 0.0₉258
+0.37%
$ -- $ 6,951
Today, at 2 AM $ 0.0₉257
+0.17%
$ -- $ 6,926
Today, at 1 AM $ 0.0₉257
+0.42%
$ -- $ 6,915
Today, at 12 AM $ 0.0₉256
+0.28%
$ -- $ 6,894
Yesterday, at 11 PM $ 0.0₉255
-0.33%
$ -- $ 6,871
Yesterday, at 10 PM $ 0.0₉256
-0.03%
$ -- $ 6,894
Yesterday, at 9 PM $ 0.0₉256
-0.04%
$ -- $ 6,899
Yesterday, at 8 PM $ 0.0₉256
-0.09%
$ -- $ 6,898
Yesterday, at 7 PM $ 0.0₉256
+0.22%
$ -- $ 6,901
Yesterday, at 6 PM $ 0.0₉256
+0.30%
$ -- $ 6,889
Yesterday, at 5 PM $ 0.0₉255
+0.40%
$ -- $ 6,874
Yesterday, at 4 PM $ 0.0₉253
-0.08%
$ -- $ 6,837
Yesterday, at 3 PM $ 0.0₉254
-0.25%
$ -- $ 6,837
Yesterday, at 2 PM $ 0.0₉254
-0.17%
$ -- $ 6,854
Yesterday, at 1 PM $ 0.0₉255
-0.42%
$ -- $ 6,868
Yesterday, at 12 PM $ 0.0₉256
+0.10%
$ -- $ 6,911
Yesterday, at 11 AM $ 0.0₉256
-0.03%
$ -- $ 6,905
Yesterday, at 10 AM $ 0.0₉256
-0.23%
$ -- $ 6,903
Yesterday, at 9 AM $ 0.0₉257
+0.15%
$ -- $ 6,920
Yesterday, at 8 AM $ 0.0₉256
-0.44%
$ -- $ 6,909
Yesterday, at 7 AM $ 0.0₉258
-0.22%
$ -- $ 6,939
Yesterday, at 6 AM $ 0.0₉258
-0.30%
$ -- $ 6,958
Yesterday, at 5 AM $ 0.0₉259
+0.03%
$ -- $ 6,982
Yesterday, at 4 AM $ 0.0₉259
+0.11%
$ -- $ 6,981
Yesterday, at 3 AM $ 0.0₉259
-0.22%
$ -- $ 6,973
Yesterday, at 2 AM $ 0.0₉259
+0.09%
$ -- $ 6,991
Yesterday, at 1 AM $ 0.0₉259
-0.90%
$ -- $ 6,982
Yesterday, at 12 AM $ 0.0₉262
-0.18%
$ -- $ 7,050
May 11, 11 PM $ 0.0₉262
-0.05%
$ -- $ 7,067
May 11, 10 PM $ 0.0₉262
+0.07%
$ -- $ 7,072
May 11, 9 PM $ 0.0₉262
+0.10%
$ -- $ 7,070
May 11, 8 PM $ 0.0₉262
-0.02%
$ -- $ 7,061
May 11, 7 PM $ 0.0₉262
+0.11%
$ -- $ 7,065
May 11, 6 PM $ 0.0₉262
+0.12%
$ -- $ 7,059
May 11, 5 PM $ 0.0₉262
+0.48%
$ -- $ 7,060
May 11, 4 PM $ 0.0₉261
-0.05%
$ -- $ 7,040
Download