Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₈475
+9.89%
$ -- $ 1.26 million
May 5, 10 PM $ 0.0₈432
+1.53%
$ -- $ 1.31 million
May 5, 9 PM $ 0.0₈426
-2.01%
$ -- $ 1.34 million
May 5, 8 PM $ 0.0₈435
-10.29%
$ -- $ 1.37 million
May 5, 7 PM $ 0.0₈485
-8.59%
$ -- $ 1.49 million
May 5, 6 PM $ 0.0₈53
+21.01%
$ -- $ 1.65 million
May 5, 5 PM $ 0.0₈438
-9.12%
$ -- $ 1.64 million
May 5, 4 PM $ 0.0₈484
+1.04%
$ -- $ 1.67 million
May 5, 3 PM $ 0.0₈479
+5.45%
$ -- $ 1.68 million
May 5, 2 PM $ 0.0₈454
-13.84%
$ -- $ 1.68 million
May 5, 1 PM $ 0.0₈527
-2.04%
$ -- $ 1.76 million
May 5, 12 PM $ 0.0₈605
-2.05%
$ -- $ 77,286
May 5, 11 AM $ 0.0₈62
+2.81%
$ -- $ 1.74 million
May 5, 10 AM $ 0.0₈603
-2.48%
$ -- $ 1.73 million
May 5, 9 AM $ 0.0₈618
+2.88%
$ -- $ 1.74 million
May 5, 8 AM $ 0.0₈601
+2.03%
$ -- $ 1.77 million
May 5, 7 AM $ 0.0₈609
+11.48%
$ -- $ 1.79 million
May 5, 6 AM $ 0.0₈546
+1.51%
$ -- $ 1.69 million
May 5, 5 AM $ 0.0₈538
-3.13%
$ -- $ 1.71 million
May 5, 4 AM $ 0.0₈558
+1.86%
$ -- $ 1.7 million
May 5, 3 AM $ 0.0₈548
+4.87%
$ -- $ 1.71 million
May 5, 2 AM $ 0.0₈522
+2.30%
$ -- $ 1.65 million
May 5, 1 AM $ 0.0₈507
-5.54%
$ -- $ 1.69 million
May 5, 12 AM $ 0.0₈536
-6.33%
$ -- $ 1.69 million
May 4, 11 PM $ 0.0₈572
+11.77%
$ -- $ 256,146
May 4, 10 PM $ 0.0₈512
-1.64%
$ -- $ 1.59 million
May 4, 9 PM $ 0.0₈512
-4.68%
$ -- $ 1.54 million
May 4, 8 PM $ 0.0₈538
-8.27%
$ -- $ 1.53 million
May 4, 7 PM $ 0.0₈52
+8.47%
$ -- $ 1.14 million
May 4, 6 PM $ 0.0₈48
+6.24%
$ -- $ 1.33 million
May 4, 5 PM $ 0.0₈447
+1.77%
$ -- $ 1.29 million
May 4, 4 PM $ 0.0₈439
-12.14%
$ -- $ 1.22 million
May 4, 3 PM $ 0.0₈499
-10.85%
$ -- $ 1.29 million
May 4, 2 PM $ 0.0₈56
+14.88%
$ -- $ 1.28 million
May 4, 1 PM $ 0.0₈488
+2.30%
$ -- $ 1.23 million
May 4, 12 PM $ 0.0₈477
+7.56%
$ -- $ 1.39 million
May 4, 11 AM $ 0.0₈439
+2.88%
$ -- $ 1.36 million
May 4, 10 AM $ 0.0₈431
+1.14%
$ -- $ 1.31 million
May 4, 9 AM $ 0.0₈425
-0.84%
$ -- $ 1.31 million
May 4, 8 AM $ 0.0₈433
+1.48%
$ -- $ 1.2 million
May 4, 7 AM $ 0.0₈425
-1.07%
$ -- $ 1.2 million
May 4, 6 AM $ 0.0₈43
+2.69%
$ -- $ 1.25 million
May 4, 5 AM $ 0.0₈42
+6.62%
$ -- $ 1.19 million
May 4, 4 AM $ 0.0₈394
+4.55%
$ -- $ 41,947
May 4, 3 AM $ 0.0₈377
+0.91%
$ -- $ 41,715
May 4, 2 AM $ 0.0₈372
-6.72%
$ -- $ 1.2 million
May 4, 1 AM $ 0.0₈417
-1.17%
$ -- $ 316,862
May 4, 12 AM $ 0.0₈421
-7.64%
$ -- $ 1.12 million
May 3, 11 PM $ 0.0₈456
-5.28%
$ -- $ 1.13 million
May 3, 10 PM $ 0.0₈479
-5.73%
$ -- $ 1.15 million