Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₈479
-5.73%
$ -- $ 1.15 million
May 3, 9 PM $ 0.0₈505
-3.66%
$ -- $ 1.15 million
May 3, 8 PM $ 0.0₈524
+4.42%
$ -- $ 1.14 million
May 3, 7 PM $ 0.0₈499
+4.58%
$ -- $ 1.1 million
May 3, 1 PM $ 0.0₈585
+0.00%
$ -- $ 44,169
May 3, 12 PM $ 0.0₈6
-10.32%
$ -- $ 921,411
May 3, 11 AM $ 0.0₈669
+2.85%
$ -- $ 912,036
May 3, 10 AM $ 0.0₈648
+3.18%
$ -- $ 962,454
May 3, 9 AM $ 0.0₈626
-4.57%
$ -- $ 967,565
May 3, 8 AM $ 0.0₈645
+2.75%
$ -- $ 998,518
May 3, 7 AM $ 0.0₈627
+3.95%
$ -- $ 1.01 million
May 3, 6 AM $ 0.0₈602
+0.47%
$ -- $ 1.05 million
May 3, 5 AM $ 0.0₈591
+4.99%
$ -- $ 1.04 million
May 3, 4 AM $ 0.0₈563
+0.47%
$ -- $ 1.04 million
May 3, 3 AM $ 0.0₈567
-0.46%
$ -- $ 1.1 million
May 3, 2 AM $ 0.0₈567
-4.55%
$ -- $ 1.06 million
May 3, 1 AM $ 0.0₈595
+3.88%
$ -- $ 1.11 million
May 3, 12 AM $ 0.0₈57
-0.05%
$ -- $ 1.08 million
May 2, 11 PM $ 0.0₈57
-9.40%
$ -- $ 1.16 million
May 2, 10 PM $ 0.0₈63
-7.30%
$ -- $ 1.3 million
May 2, 9 PM $ 0.0₈68
+1.07%
$ -- $ 1.3 million
May 2, 8 PM $ 0.0₈674
-0.74%
$ -- $ 1.33 million
May 2, 7 PM $ 0.0₈678
-7.84%
$ -- $ 1.38 million
May 2, 6 PM $ 0.0₈735
-0.05%
$ -- $ 1.39 million
May 2, 5 PM $ 0.0₈734
+5.91%
$ -- $ 1.42 million
May 2, 4 PM $ 0.0₈693
-4.52%
$ -- $ 1.44 million
May 2, 3 PM $ 0.0₈726
-2.36%
$ -- $ 1.46 million
May 2, 2 PM $ 0.0₈742
-1.18%
$ -- $ 1.47 million
May 2, 1 PM $ 0.0₈749
+1.17%
$ -- $ 1.48 million
May 2, 12 PM $ 0.0₈738
+1.44%
$ -- $ 1.49 million
May 2, 11 AM $ 0.0₈724
-6.59%
$ -- $ 1.48 million
May 2, 10 AM $ 0.0₈775
+2.81%
$ -- $ 1.44 million
May 2, 9 AM $ 0.0₈754
-5.26%
$ -- $ 1.54 million
May 2, 8 AM $ 0.0₈788
-9.61%
$ -- $ 1.52 million
May 2, 7 AM $ 0.0₈871
+2.11%
$ -- $ 1.52 million
May 2, 6 AM $ 0.0₈847
+0.68%
$ -- $ 1.51 million
May 2, 5 AM $ 0.0₈836
-1.91%
$ -- $ 1.49 million
May 1, 11 PM $ 0.0₈671
+8.15%
$ -- $ 1.32 million
May 1, 10 PM $ 0.0₈616
+10.22%
$ -- $ 1.28 million
May 1, 9 PM $ 0.0₈559
-5.94%
$ -- $ 1.39 million
May 1, 8 PM $ 0.0₈585
-14.46%
$ -- $ 1.34 million
May 1, 7 PM $ 0.0₈681
-2.37%
$ -- $ 1.31 million
May 1, 6 PM $ 0.0₈679
+18.12%
$ -- $ 1.3 million
May 1, 5 PM $ 0.0₈571
-8.35%
$ -- $ 1.3 million
May 1, 4 PM $ 0.0₈617
+3.59%
$ -- $ 1.31 million
May 1, 3 PM $ 0.0₈596
-9.92%
$ -- $ 1.26 million
May 1, 2 PM $ 0.0₈643
-8.28%
$ -- $ 1.25 million
May 1, 1 PM $ 0.0₈703
+3.99%
$ -- $ 1.27 million
May 1, 12 PM $ 0.0₈732
+8.65%
$ -- $ 1.22 million
May 1, 11 AM $ 0.0₈676
-3.07%
$ -- $ 1.2 million