Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₈575
+4.55%
$ -- $ 821,447
May 1, 8 AM $ 0.0₈548
-8.69%
$ -- $ 1.11 million
May 1, 7 AM $ 0.0₈602
+3.65%
$ -- $ 1.14 million
May 1, 6 AM $ 0.0₈574
-1.56%
$ -- $ 1.15 million
May 1, 5 AM $ 0.0₈599
-4.10%
$ -- $ 899,103
May 1, 4 AM $ 0.0₈626
+7.68%
$ -- $ 1.15 million
May 1, 3 AM $ 0.0₈58
-6.57%
$ -- $ 1.16 million
May 1, 2 AM $ 0.0₈619
-3.51%
$ -- $ 1.14 million
May 1, 1 AM $ 0.0₈642
+2.64%
$ -- $ 1.21 million
May 1, 12 AM $ 0.0₈625
-8.21%
$ -- $ 1.22 million
Apr 30, 11 PM $ 0.0₈672
-10.96%
$ -- $ 1.24 million
Apr 30, 10 PM $ 0.0₈75
+33.87%
$ -- $ 1.19 million
Apr 30, 9 PM $ 0.0₈541
-1.82%
$ -- $ 1.05 million
Apr 30, 8 PM $ 0.0₈547
+2.88%
$ -- $ 1.08 million
Apr 30, 7 PM $ 0.0₈494
-2.77%
$ -- $ 1.13 million
Apr 30, 6 PM $ 0.0₈49
-18.21%
$ -- $ 1.32 million
Apr 30, 5 PM $ 0.0₈601
-3.52%
$ -- $ 1.53 million
Apr 30, 4 PM $ 0.0₈622
+1.24%
$ -- $ 1.61 million
Apr 30, 3 PM $ 0.0₈611
-0.50%
$ -- $ 1.69 million
Apr 30, 2 PM $ 0.0₈615
-1.60%
$ -- $ 1.79 million
Apr 30, 1 PM $ 0.0₈625
+2.29%
$ -- $ 1.9 million
Apr 30, 12 PM $ 0.0₈601
-6.43%
$ -- $ 1.92 million
Apr 30, 11 AM $ 0.0₈642
+6.60%
$ -- $ 1.91 million
Apr 30, 10 AM $ 0.0₈604
+10.47%
$ -- $ 1.93 million
Apr 30, 9 AM $ 0.0₈555
-4.34%
$ -- $ 1.95 million
Apr 30, 8 AM $ 0.0₈58
+1.01%
$ -- $ 1.99 million
Apr 30, 7 AM $ 0.0₈567
+1.97%
$ -- $ 2 million
Apr 30, 6 AM $ 0.0₈56
+4.57%
$ -- $ 2.04 million
Apr 30, 5 AM $ 0.0₈542
-7.91%
$ -- $ 2.06 million
Apr 30, 4 AM $ 0.0₈588
-3.50%
$ -- $ 2.11 million
Apr 30, 3 AM $ 0.0₈613
-3.48%
$ -- $ 2.17 million
Apr 30, 2 AM $ 0.0₈641
+1.20%
$ -- $ 2.21 million
Apr 30, 1 AM $ 0.0₈633
+3.67%
$ -- $ 2.2 million
Apr 30, 12 AM $ 0.0₈61
+8.39%
$ -- $ 2.3 million
Apr 29, 6 PM $ 0.0₈62
-35.79%
$ -- $ 1.88 million
Apr 29, 5 PM $ 0.0₇11
-7.41%
$ -- $ 2.56 million
Apr 29, 4 PM $ 0.0₇118
-3.37%
$ -- $ 2.53 million
Apr 29, 3 PM $ 0.0₇122
-14.65%
$ -- $ 2.51 million
Apr 29, 2 PM $ 0.0₇142
+4.75%
$ -- $ 2.48 million
Apr 29, 1 PM $ 0.0₇133
+1.20%
$ -- $ 2.48 million
Apr 29, 12 PM $ 0.0₇131
+0.15%
$ -- $ 2.5 million
Apr 29, 11 AM $ 0.0₇131
-7.07%
$ -- $ 2.53 million
Apr 29, 10 AM $ 0.0₇142
+12.76%
$ -- $ 2.59 million
Apr 29, 9 AM $ 0.0₇126
-11.09%
$ -- $ 2.67 million
Apr 29, 8 AM $ 0.0₇14
-5.68%
$ -- $ 2.72 million
Apr 29, 7 AM $ 0.0₇149
+11.06%
$ -- $ 2.81 million
Apr 29, 6 AM $ 0.0₇134
-0.18%
$ -- $ 2.83 million
Apr 29, 5 AM $ 0.0₇134
-1.89%
$ -- $ 2.9 million
Apr 29, 4 AM $ 0.0₇136
+8.41%
$ -- $ 3.02 million
Apr 29, 3 AM $ 0.0₇126
+1.76%
$ -- $ 3.15 million