Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₇126
+1.76%
$ -- $ 3.15 million
Apr 28, 9 PM $ 0.0₇102
-4.29%
$ -- $ 2.84 million
Apr 28, 8 PM $ 0.0₇107
-4.79%
$ -- $ 2.89 million
Apr 28, 7 PM $ 0.0₇109
+0.41%
$ -- $ 2.95 million
Apr 28, 6 PM $ 0.0₇108
+11.09%
$ -- $ 2.96 million
Apr 28, 5 PM $ 0.0₈958
-8.26%
$ -- $ 2.99 million
Apr 28, 4 PM $ 0.0₇104
-2.68%
$ -- $ 3.09 million
Apr 28, 3 PM $ 0.0₇108
+0.60%
$ -- $ 3.72 million
Apr 28, 2 PM $ 0.0₇108
-4.06%
$ -- $ 3.67 million
Apr 28, 1 PM $ 0.0₇113
-1.29%
$ -- $ 3.65 million
Apr 28, 12 PM $ 0.0₇115
-2.74%
$ -- $ 3.6 million
Apr 28, 11 AM $ 0.0₇119
+0.74%
$ -- $ 3.55 million
Apr 28, 10 AM $ 0.0₇109
+1.06%
$ -- $ 3.5 million
Apr 28, 4 AM $ 0.0₈915
-5.22%
$ -- $ 2.69 million
Apr 28, 3 AM $ 0.0₈928
-13.12%
$ -- $ 1.1 million
Apr 28, 2 AM $ 0.0₇103
-5.90%
$ -- $ 1.08 million
Apr 28, 1 AM $ 0.0₇109
-4.08%
$ -- $ 1.12 million
Apr 28, 12 AM $ 0.0₇114
-4.34%
$ -- $ 1.15 million
Apr 27, 11 PM $ 0.0₇119
+1.38%
$ -- $ 1.25 million
Apr 27, 10 PM $ 0.0₇117
+1.75%
$ -- $ 1.28 million
Apr 27, 9 PM $ 0.0₇115
+4.46%
$ -- $ 1.28 million
Apr 27, 8 PM $ 0.0₇111
-5.52%
$ -- $ 1.32 million
Apr 27, 7 PM $ 0.0₇116
-8.30%
$ -- $ 1.32 million
Apr 27, 6 PM $ 0.0₇129
-6.51%
$ -- $ 1.31 million
Apr 27, 5 PM $ 0.0₇137
+18.37%
$ -- $ 1.3 million
Apr 27, 4 PM $ 0.0₇115
+8.75%
$ -- $ 1.23 million
Apr 27, 3 PM $ 0.0₇105
-10.75%
$ -- $ 1.25 million
Apr 27, 2 PM $ 0.0₇115
-6.55%
$ -- $ 1.27 million
Apr 27, 1 PM $ 0.0₇123
-5.31%
$ -- $ 1.41 million
Apr 27, 12 PM $ 0.0₇13
-2.96%
$ -- $ 1.5 million
Apr 27, 11 AM $ 0.0₇136
+4.53%
$ -- $ 1.48 million
Apr 27, 10 AM $ 0.0₇128
-11.60%
$ -- $ 1.47 million
Apr 27, 9 AM $ 0.0₇146
+5.45%
$ -- $ 1.48 million
Apr 27, 8 AM $ 0.0₇138
+4.16%
$ -- $ 1.46 million
Apr 27, 7 AM $ 0.0₇132
+0.09%
$ -- $ 1.46 million
Apr 27, 6 AM $ 0.0₇132
-2.96%
$ -- $ 1.45 million
Apr 27, 5 AM $ 0.0₇136
+6.22%
$ -- $ 1.46 million
Apr 27, 4 AM $ 0.0₇128
-12.62%
$ -- $ 1.47 million
Apr 27, 3 AM $ 0.0₇146
+3.81%
$ -- $ 1.43 million
Apr 27, 2 AM $ 0.0₇14
-0.56%
$ -- $ 1.4 million
Apr 27, 1 AM $ 0.0₇141
+13.76%
$ -- $ 1.38 million
Apr 27, 12 AM $ 0.0₇124
-3.13%
$ -- $ 1.32 million
Apr 26, 11 PM $ 0.0₇128
+14.54%
$ -- $ 1.21 million
Apr 26, 10 PM $ 0.0₇111
+0.36%
$ -- $ 1.17 million
Apr 26, 9 PM $ 0.0₇111
+5.11%
$ -- $ 1.13 million
Apr 26, 8 PM $ 0.0₇106
-5.17%
$ -- $ 1.05 million
Apr 26, 7 PM $ 0.0₇108
-1.79%
$ -- $ 1.01 million
Apr 26, 6 PM $ 0.0₇11
-2.84%
$ -- $ 1 million
Apr 26, 5 PM $ 0.0₇112
-7.86%
$ -- $ 974,811
Apr 26, 4 PM $ 0.0₇124
+17.16%
$ -- $ 923,364