Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₇124
+17.16%
$ -- $ 923,364
Apr 26, 3 PM $ 0.0₇106
-2.87%
$ -- $ 889,713
Apr 26, 2 PM $ 0.0₇108
+5.00%
$ -- $ 909,377
Apr 26, 1 PM $ 0.0₇102
+8.57%
$ -- $ 718,751
Apr 26, 12 PM $ 0.0₈984
+0.02%
$ -- $ 599,886
Apr 26, 11 AM $ 0.0₈976
+2.36%
$ -- $ 598,853
Apr 26, 10 AM $ 0.0₈952
-2.79%
$ -- $ 586,706
Apr 26, 9 AM $ 0.0₈979
+6.30%
$ -- $ 550,880
Apr 26, 8 AM $ 0.0₈919
+8.67%
$ -- $ 546,900
Apr 26, 7 AM $ 0.0₈845
+1.72%
$ -- $ 515,920
Apr 26, 6 AM $ 0.0₈83
-0.66%
$ -- $ 503,462
Apr 26, 5 AM $ 0.0₈836
-1.88%
$ -- $ 505,311
Apr 26, 4 AM $ 0.0₈855
+3.23%
$ -- $ 497,299
Apr 26, 3 AM $ 0.0₈833
+6.25%
$ -- $ 480,084
Apr 26, 2 AM $ 0.0₈785
-2.69%
$ -- $ 505,773
Apr 26, 1 AM $ 0.0₈803
+0.52%
$ -- $ 526,404
Apr 26, 12 AM $ 0.0₈802
-2.81%
$ -- $ 523,923
Apr 25, 11 PM $ 0.0₈815
+1.62%
$ -- $ 551,026
Apr 25, 10 PM $ 0.0₈8
+0.64%
$ -- $ 541,852
Apr 25, 9 PM $ 0.0₈792
+1.23%
$ -- $ 559,322
Apr 25, 3 PM $ 0.0₈863
-1.16%
$ -- $ 782,934
Apr 25, 2 PM $ 0.0₈866
+0.25%
$ -- $ 770,226
Apr 25, 1 PM $ 0.0₈857
+5.48%
$ -- $ 767,441
Apr 25, 12 PM $ 0.0₈813
-1.91%
$ -- $ 765,649
Apr 25, 11 AM $ 0.0₈828
+5.93%
$ -- $ 776,817
Apr 25, 10 AM $ 0.0₈781
+0.23%
$ -- $ 752,478
Apr 25, 9 AM $ 0.0₈78
-0.49%
$ -- $ 750,171
Apr 25, 8 AM $ 0.0₈784
+1.11%
$ -- $ 740,916
Apr 25, 7 AM $ 0.0₈775
-4.11%
$ -- $ 785,949
Apr 25, 6 AM $ 0.0₈808
-2.31%
$ -- $ 801,952
Apr 25, 5 AM $ 0.0₈827
+2.00%
$ -- $ 788,941
Apr 25, 4 AM $ 0.0₈813
-4.95%
$ -- $ 819,166
Apr 25, 3 AM $ 0.0₈854
+1.97%
$ -- $ 821,869
Apr 25, 2 AM $ 0.0₈846
+10.26%
$ -- $ 790,584
Apr 25, 1 AM $ 0.0₈767
+1.69%
$ -- $ 851,761
Apr 25, 12 AM $ 0.0₈758
-6.61%
$ -- $ 905,963
Apr 24, 11 PM $ 0.0₈811
+1.19%
$ -- $ 959,221
Apr 24, 10 PM $ 0.0₈802
-0.85%
$ -- $ 1.02 million
Apr 24, 9 PM $ 0.0₈802
-1.04%
$ -- $ 1.56 million
Apr 24, 8 PM $ 0.0₈811
+0.57%
$ -- $ 1.6 million
Apr 24, 7 PM $ 0.0₈806
+2.12%
$ -- $ 1.58 million
Apr 24, 6 PM $ 0.0₈79
+4.66%
$ -- $ 1.56 million
Apr 24, 5 PM $ 0.0₈753
+2.19%
$ -- $ 1.55 million
Apr 24, 4 PM $ 0.0₈738
-4.14%
$ -- $ 1.51 million
Apr 24, 3 PM $ 0.0₈777
-13.87%
$ -- $ 1.39 million
Apr 24, 2 PM $ 0.0₈862
+6.91%
$ -- $ 1.32 million
Apr 24, 1 PM $ 0.0₈819
-7.15%
$ -- $ 1.33 million
Apr 24, 12 PM $ 0.0₈882
+1.46%
$ -- $ 1.36 million
Apr 24, 11 AM $ 0.0₈873
+6.87%
$ -- $ 1.38 million
Apr 24, 10 AM $ 0.0₈816
-1.60%
$ -- $ 1.42 million