Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈282
+0.31%
$ -- $ 832,863
Yesterday $ 0.0₈325
-31.82%
$ -- $ 963,681
May 5, 2026 $ 0.0₈475
-17.01%
$ -- $ 1.26 million
May 4, 2026 $ 0.0₈572
+25.56%
$ -- $ 256,146
May 3, 2026 $ 0.0₈456
-20.14%
$ -- $ 1.13 million
May 2, 2026 $ 0.0₈57
-33.11%
$ -- $ 1.16 million
May 1, 2026 $ 0.0₈671
-1.58%
$ -- $ 1.32 million
Apr 30, 2026 $ 0.0₈672
+19.31%
$ -- $ 1.24 million
Apr 29, 2026 $ 0.0₈62
-49.93%
$ -- $ 1.88 million
Apr 28, 2026 $ 0.0₇102
-14.18%
$ -- $ 2.84 million
Apr 27, 2026 $ 0.0₇119
-6.89%
$ -- $ 1.25 million
Apr 26, 2026 $ 0.0₇128
+54.58%
$ -- $ 1.21 million
Apr 25, 2026 $ 0.0₈815
+0.43%
$ -- $ 551,026
Apr 24, 2026 $ 0.0₈811
+12.94%
$ -- $ 959,221
Apr 23, 2026 $ 0.0₈424
+12.30%
$ -- $ 645,499
Apr 22, 2026 $ 0.0₈385
+4.58%
$ -- $ 778,377
Download