Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉464
+0.00%
$ -- $ 62,137
Today, at 8 AM $ 0.0₉458
+0.13%
$ -- $ 62,005
Today, at 7 AM $ 0.0₉458
+0.77%
$ -- $ 64,256
Today, at 6 AM $ 0.0₉454
+0.49%
$ -- $ 68,604
Today, at 5 AM $ 0.0₉453
+0.39%
$ -- $ 69,469
Today, at 4 AM $ 0.0₉485
+0.06%
$ -- $ 69,100
Today, at 3 AM $ 0.0₉485
+0.03%
$ -- $ 71,783
Today, at 2 AM $ 0.0₉484
-3.07%
$ -- $ 74,836
Today, at 1 AM $ 0.0₉499
-2.32%
$ -- $ 83,119
Yesterday, at 10 PM $ 0.0₉518
+2.65%
$ -- $ 114,229
Yesterday, at 9 PM $ 0.0₉505
+3.61%
$ -- $ 114,850
Yesterday, at 8 PM $ 0.0₉486
+4.05%
$ -- $ 114,978
Yesterday, at 7 PM $ 0.0₉473
-1.91%
$ -- $ 118,469
Yesterday, at 6 PM $ 0.0₉513
-1.25%
$ -- $ 115,310
Yesterday, at 5 PM $ 0.0₉518
+1.97%
$ -- $ 112,990
Yesterday, at 4 PM $ 0.0₉51
-8.81%
$ -- $ 107,878
Yesterday, at 3 PM $ 0.0₉556
+12.95%
$ -- $ 107,948
Yesterday, at 2 PM $ 0.0₉493
+11.20%
$ -- $ 101,261
Yesterday, at 1 PM $ 0.0₉44
+5.10%
$ -- $ 97,107
Yesterday, at 12 PM $ 0.0₉415
+8.15%
$ -- $ 93,421
Yesterday, at 11 AM $ 0.0₉382
+2.04%
$ -- $ 90,591
Yesterday, at 10 AM $ 0.0₉374
+7.51%
$ -- $ 90,276
Yesterday, at 9 AM $ 0.0₉347
+3.47%
$ -- $ 89,237
Yesterday, at 8 AM $ 0.0₉35
+0.56%
$ -- $ 88,806
Yesterday, at 7 AM $ 0.0₉356
+0.89%
$ -- $ 88,411
Yesterday, at 5 AM $ 0.0₉389
-1.14%
$ -- $ 90,005
Yesterday, at 4 AM $ 0.0₉395
-0.61%
$ -- $ 92,771
Yesterday, at 3 AM $ 0.0₉397
-1.32%
$ -- $ 95,457
Yesterday, at 2 AM $ 0.0₉378
+0.00%
$ -- $ 92,004
May 13, 8 PM $ 0.0₉295
+2.00%
$ -- $ 33,189
May 13, 7 PM $ 0.0₉288
-5.79%
$ -- $ 32,240
May 13, 6 PM $ 0.0₉306
+3.26%
$ -- $ 32,844
May 13, 5 PM $ 0.0₉296
+0.00%
$ -- $ 31,837
May 13, 4 PM $ 0.0₉294
+6.38%
$ -- $ 31,421
May 13, 3 PM $ 0.0₉282
-0.38%
$ -- $ 35,785
May 13, 2 PM $ 0.0₉288
+0.57%
$ -- $ 28,914
May 13, 1 PM $ 0.0₉286
+0.25%
$ -- $ 29,082
May 13, 12 PM $ 0.0₉286
+4.57%
$ -- $ 28,819
May 13, 11 AM $ 0.0₉271
+5.03%
$ -- $ 35,586
May 13, 10 AM $ 0.0₉258
+1.03%
$ -- $ 35,538
May 13, 9 AM $ 0.0₉256
-13.71%
$ -- $ 50,991
May 13, 8 AM $ 0.0₉294
-2.02%
$ -- $ 41,597
May 13, 7 AM $ 0.0₉3
-0.22%
$ -- $ 40,968
May 13, 6 AM $ 0.0₉3
+13.38%
$ -- $ 39,934
May 13, 5 AM $ 0.0₉267
+3.16%
$ -- $ 41,863
May 13, 4 AM $ 0.0₉258
+0.19%
$ -- $ 6,966
May 13, 3 AM $ 0.0₉258
+0.37%
$ -- $ 6,951
May 13, 2 AM $ 0.0₉257
+0.17%
$ -- $ 6,926
May 13, 1 AM $ 0.0₉257
+0.42%
$ -- $ 6,915
May 13, 12 AM $ 0.0₉256
+0.28%
$ -- $ 6,894
Download