Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₉464
+0.00%
$ -- $ 62,137
8:51 AM $ 0.0₉458
+0.00%
$ -- $ 62,005
8:46 AM $ 0.0₉457
+0.00%
$ -- $ 62,022
8:39 AM $ 0.0₉456
+0.00%
$ -- $ 61,995
8:31 AM $ 0.0₉457
+0.00%
$ -- $ 62,305
8:29 AM $ 0.0₉457
+0.00%
$ -- $ 62,376
8:28 AM $ 0.0₉457
+0.00%
$ -- $ 62,357
8:26 AM $ 0.0₉457
+0.00%
$ -- $ 62,380
7:43 AM $ 0.0₉458
+0.00%
$ -- $ 64,256
7:37 AM $ 0.0₉455
+0.00%
$ -- $ 62,961
7:27 AM $ 0.0₉454
+0.00%
$ -- $ 64,464
7:07 AM $ 0.0₉454
+0.00%
$ -- $ 64,127
7:03 AM $ 0.0₉455
+0.00%
$ -- $ 64,283
6:41 AM $ 0.0₉454
+0.00%
$ -- $ 68,604
6:21 AM $ 0.0₉455
+0.00%
$ -- $ 68,799
6:17 AM $ 0.0₉454
+0.00%
$ -- $ 68,994
6:07 AM $ 0.0₉452
+0.00%
$ -- $ 69,570
5:59 AM $ 0.0₉453
+0.00%
$ -- $ 69,469
5:55 AM $ 0.0₉454
+0.00%
$ -- $ 69,470
5:50 AM $ 0.0₉457
+0.00%
$ -- $ 69,930
5:32 AM $ 0.0₉458
+0.00%
$ -- $ 70,508
5:25 AM $ 0.0₉456
+0.00%
$ -- $ 69,287
5:24 AM $ 0.0₉452
+0.00%
$ -- $ 69,287
5:15 AM $ 0.0₉451
+0.00%
$ -- $ 69,296
5:14 AM $ 0.0₉451
+0.00%
$ -- $ 69,296
4:31 AM $ 0.0₉485
+0.00%
$ -- $ 69,100
4:09 AM $ 0.0₉487
+0.00%
$ -- $ 69,588
4:07 AM $ 0.0₉484
+0.00%
$ -- $ 69,501
3:51 AM $ 0.0₉485
+0.00%
$ -- $ 71,783
3:50 AM $ 0.0₉485
+0.00%
$ -- $ 71,783
3:40 AM $ 0.0₉485
+0.00%
$ -- $ 73,188
3:27 AM $ 0.0₉485
+0.00%
$ -- $ 73,334
3:14 AM $ 0.0₉484
+0.00%
$ -- $ 73,469
2:29 AM $ 0.0₉484
+0.00%
$ -- $ 74,836
2:28 AM $ 0.0₉483
+0.00%
$ -- $ 74,836
2:24 AM $ 0.0₉483
+0.00%
$ -- $ 76,280
2:18 AM $ 0.0₉482
-1.19%
$ -- $ 76,974
2:15 AM $ 0.0₉493
+0.00%
$ -- $ 76,879
2:14 AM $ 0.0₉5
+0.00%
$ -- $ 76,797
1:50 AM $ 0.0₉499
+0.00%
$ -- $ 83,119
1:49 AM $ 0.0₉502
+0.00%
$ -- $ 83,119
1:44 AM $ 0.0₉508
+0.00%
$ -- $ 83,378
1:39 AM $ 0.0₉508
+0.00%
$ -- $ 83,401
1:25 AM $ 0.0₉508
+0.00%
$ -- $ 83,683
1:22 AM $ 0.0₉504
+0.00%
$ -- $ 82,279
1:19 AM $ 0.0₉496
+0.00%
$ -- $ 82,118
1:11 AM $ 0.0₉497
+0.00%
$ -- $ 82,754
1:07 AM $ 0.0₉509
+0.00%
$ -- $ 83,029
1:06 AM $ 0.0₉513
+0.00%
$ -- $ 83,029
1:05 AM $ 0.0₉513
+0.00%
$ -- $ 83,023
Download