CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000337
-6.66%
$ 3.11 million $ 2.47 million
Mar 25, 2026 $ 0.0000361
+1.42%
$ 3.33 million $ 3.52 million
Mar 24, 2026 $ 0.0000356
-3.82%
$ 3.28 million $ 6.35 million
Mar 23, 2026 $ 0.000037
+7.14%
$ 3.43 million $ 4.13 million
Mar 22, 2026 $ 0.0000346
-9.80%
$ 3.2 million $ 3.74 million
Mar 21, 2026 $ 0.0000386
-2.06%
$ 3.55 million $ 3.38 million
Mar 20, 2026 $ 0.0000394
+4.58%
$ 3.65 million $ 2.56 million
Mar 19, 2026 $ 0.0000377
-8.85%
$ 3.49 million $ 4.45 million
Mar 18, 2026 $ 0.0000413
-9.40%
$ 3.84 million $ 6.83 million
Mar 17, 2026 $ 0.0000456
-4.91%
$ 4.27 million $ 4.85 million
Mar 16, 2026 $ 0.000048
+1.17%
$ 4.49 million $ 5.68 million
Mar 15, 2026 $ 0.0000474
-5.79%
$ 4.45 million $ 4.99 million
Mar 14, 2026 $ 0.0000504
-9.28%
$ 4.72 million $ 4.4 million
Mar 13, 2026 $ 0.0000555
+6.54%
$ 5.21 million $ 5.82 million
Mar 12, 2026 $ 0.0000521
-9.50%
$ 4.93 million $ 5.11 million
Mar 11, 2026 $ 0.0000576
-19.54%
$ 5.44 million $ 5.79 million
Mar 10, 2026 $ 0.0000716
+6.93%
$ 6.73 million $ 5.51 million
Mar 9, 2026 $ 0.0000669
+21.55%
$ 6.3 million $ 6.04 million
Mar 8, 2026 $ 0.0000546
-2.03%
$ 5.13 million $ 5.87 million
Mar 7, 2026 $ 0.0000557
+5.66%
$ 5.24 million $ 4.87 million
Mar 6, 2026 $ 0.0000527
-6.29%
$ 4.97 million $ 5.11 million
Mar 5, 2026 $ 0.0000562
-18.38%
$ 5.32 million $ 5.53 million
Mar 4, 2026 $ 0.0000689
-9.43%
$ 6.54 million $ 5.8 million
Mar 3, 2026 $ 0.0000761
+22.17%
$ 7.23 million $ 6.57 million
Mar 2, 2026 $ 0.0000623
+17.77%
$ 5.84 million $ 4.86 million
Mar 1, 2026 $ 0.0000529
+22.27%
$ 4.96 million $ 3.07 million
Feb 28, 2026 $ 0.0000432
-6.38%
$ 4.02 million $ 4.17 million
Feb 27, 2026 $ 0.0000462
-21.04%
$ 4.33 million $ 3.25 million
Feb 26, 2026 $ 0.0000585
-16.51%
$ 5.52 million $ 3.27 million
Feb 25, 2026 $ 0.0000701
+3.36%
$ 6.65 million $ 5.35 million
Feb 24, 2026 $ 0.0000678
-3.65%
$ 6.43 million $ 5.32 million
Feb 23, 2026 $ 0.0000704
-4.14%
$ 6.71 million $ 7.3 million
Feb 22, 2026 $ 0.0000735
-0.82%
$ 7.01 million $ 5.48 million
Feb 21, 2026 $ 0.0000741
-21.32%
$ 7.05 million $ 5.59 million
Feb 20, 2026 $ 0.0000942
+13.64%
$ 9.02 million $ 7.66 million
Feb 19, 2026 $ 0.0000829
+33.56%
$ 7.94 million $ 5.82 million
Feb 18, 2026 $ 0.000062
-6.92%
$ 5.81 million $ 4.73 million
Feb 17, 2026 $ 0.0000666
-1.33%
$ 6.3 million $ 5.41 million
Feb 16, 2026 $ 0.0000675
-25.93%
$ 6.43 million $ 5.75 million
Feb 15, 2026 $ 0.0000912
-19.40%
$ 8.56 million $ 7.6 million
Feb 14, 2026 $ 0.000113
-7.56%
$ 10.62 million $ 8.01 million
Feb 13, 2026 $ 0.000122
-18.07%
$ 11.56 million $ 9.67 million
Feb 12, 2026 $ 0.000149
+13.46%
$ 14.25 million $ 11.35 million
Feb 11, 2026 $ 0.000132
+25.93%
$ 12.51 million $ 10.27 million
Feb 10, 2026 $ 0.000105
-18.09%
$ 9.88 million $ 10.91 million
Feb 9, 2026 $ 0.000128
+62.30%
$ 12.05 million $ 10.61 million
Feb 8, 2026 $ 0.0000787
+73.05%
$ 7.43 million $ 7.05 million
Feb 7, 2026 $ 0.0000455
+4.65%
$ 4.25 million $ 3.93 million
Feb 6, 2026 $ 0.0000433
+9.21%
$ 4.07 million $ 5.45 million
Feb 5, 2026 $ 0.0000396
-38.31%
$ 3.7 million $ 7.98 million