CLAWNCH Historical Data

CLAWNCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000128
-0.80%
$ 1.1 million $ 1.61 million
May 13, 9 AM $ 0.0000129
+1.04%
$ 1.11 million $ 1.62 million
May 13, 8 AM $ 0.0000125
-0.43%
$ 1.08 million $ 1.62 million
May 13, 7 AM $ 0.0000126
-1.15%
$ 1.08 million $ 1.61 million
May 13, 6 AM $ 0.0000127
+0.38%
$ 1.1 million $ 1.6 million
May 13, 5 AM $ 0.0000127
-0.50%
$ 1.09 million $ 1.6 million
May 13, 4 AM $ 0.0000127
+0.19%
$ 1.1 million $ 1.59 million
May 13, 3 AM $ 0.0000127
+1.70%
$ 1.09 million $ 1.58 million
May 13, 2 AM $ 0.0000125
+2.79%
$ 1.08 million $ 1.55 million
May 13, 1 AM $ 0.0000122
+0.85%
$ 1.05 million $ 1.56 million
May 13, 12 AM $ 0.0000121
-0.08%
$ 1.04 million $ 1.57 million
May 12, 11 PM $ 0.0000121
-4.89%
$ 1.04 million $ 1.58 million
May 12, 10 PM $ 0.0000127
+0.38%
$ 1.1 million $ 1.57 million
May 12, 9 PM $ 0.0000126
-0.84%
$ 1.09 million $ 1.58 million
May 12, 8 PM $ 0.0000127
+0.80%
$ 1.1 million $ 1.59 million
May 12, 7 PM $ 0.0000126
-1.08%
$ 1.09 million $ 1.62 million
May 12, 6 PM $ 0.0000128
+0.50%
$ 1.11 million $ 1.62 million
May 12, 5 PM $ 0.0000127
+0.06%
$ 1.1 million $ 1.64 million
May 12, 4 PM $ 0.0000127
+1.35%
$ 1.1 million $ 1.64 million
May 12, 3 PM $ 0.0000125
+0.00%
$ 1.09 million $ 1.67 million
May 12, 2 PM $ 0.0000125
-2.87%
$ 1.09 million $ 1.69 million
May 12, 1 PM $ 0.0000129
-0.36%
$ 1.12 million $ 1.72 million
May 12, 12 PM $ 0.000013
+0.68%
$ 1.12 million $ 1.77 million
May 12, 11 AM $ 0.0000129
-2.58%
$ 1.11 million $ 1.79 million
May 12, 10 AM $ 0.0000132
-0.72%
$ 1.14 million $ 1.81 million
May 12, 9 AM $ 0.0000133
+3.08%
$ 1.15 million $ 1.84 million
May 12, 8 AM $ 0.0000129
+1.55%
$ 1.12 million $ 1.85 million
May 12, 7 AM $ 0.0000127
+1.19%
$ 1.1 million $ 1.89 million
May 12, 6 AM $ 0.0000126
-5.21%
$ 1.09 million $ 1.94 million
May 12, 5 AM $ 0.0000132
+0.38%
$ 1.15 million $ 1.94 million
May 12, 4 AM $ 0.0000132
-1.44%
$ 1.14 million $ 1.97 million
May 12, 3 AM $ 0.0000133
+0.37%
$ 1.15 million $ 2.01 million
May 12, 2 AM $ 0.0000133
+8.99%
$ 1.17 million $ 2.07 million
May 12, 1 AM $ 0.0000122
-3.71%
$ 1.07 million $ 2.11 million
May 12, 12 AM $ 0.0000127
-1.81%
$ 1.11 million $ 2.12 million
May 11, 11 PM $ 0.0000129
-0.46%
$ 1.13 million $ 2.2 million
May 11, 10 PM $ 0.000013
-2.07%
$ 1.14 million $ 2.3 million
May 11, 9 PM $ 0.0000132
+1.16%
$ 1.16 million $ 2.41 million
May 11, 8 PM $ 0.0000131
-7.23%
$ 1.15 million $ 2.46 million
May 11, 7 PM $ 0.0000141
+3.32%
$ 1.24 million $ 2.51 million
May 11, 6 PM $ 0.0000136
-3.18%
$ 1.2 million $ 2.53 million
May 11, 5 PM $ 0.0000141
-0.88%
$ 1.24 million $ 2.53 million
May 11, 4 PM $ 0.0000142
-6.63%
$ 1.25 million $ 2.57 million
May 11, 3 PM $ 0.0000152
-1.59%
$ 1.33 million $ 2.58 million
May 11, 2 PM $ 0.0000154
-1.31%
$ 1.35 million $ 2.6 million
May 11, 1 PM $ 0.0000156
+6.19%
$ 1.37 million $ 2.58 million
May 11, 12 PM $ 0.0000147
+0.40%
$ 1.29 million $ 2.55 million
May 11, 11 AM $ 0.0000146
-1.89%
$ 1.29 million $ 2.55 million
May 11, 10 AM $ 0.0000148
-0.30%
$ 1.3 million $ 2.58 million
May 11, 9 AM $ 0.0000149
-0.93%
$ 1.31 million $ 2.57 million