CLAWNCH Historical Data

CLAWNCH Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000107
+0.00%
$ 907,124 $ 1.45 million
11:57 AM $ 0.0000107
-0.03%
$ 907,124 $ 1.45 million
11:56 AM $ 0.0000107
-0.05%
$ 907,124 $ 1.45 million
11:55 AM $ 0.0000107
-0.13%
$ 907,124 $ 1.45 million
11:54 AM $ 0.0000107
-0.06%
$ 909,006 $ 1.46 million
11:53 AM $ 0.0000107
+0.00%
$ 909,006 $ 1.46 million
11:52 AM $ 0.0000107
+0.03%
$ 909,006 $ 1.46 million
11:51 AM $ 0.0000107
-0.03%
$ 909,006 $ 1.46 million
11:50 AM $ 0.0000107
+0.01%
$ 909,006 $ 1.46 million
11:49 AM $ 0.0000106
-0.09%
$ 905,840 $ 1.46 million
11:48 AM $ 0.0000107
-0.05%
$ 905,840 $ 1.46 million
11:47 AM $ 0.0000107
+0.00%
$ 905,840 $ 1.46 million
11:46 AM $ 0.0000107
-0.01%
$ 905,840 $ 1.46 million
11:45 AM $ 0.0000107
-0.06%
$ 905,840 $ 1.46 million
11:44 AM $ 0.0000107
+0.01%
$ 908,566 $ 1.46 million
11:43 AM $ 0.0000107
-0.01%
$ 908,566 $ 1.46 million
11:42 AM $ 0.0000107
+0.01%
$ 908,566 $ 1.46 million
11:41 AM $ 0.0000107
-0.04%
$ 908,566 $ 1.46 million
11:40 AM $ 0.0000107
+0.27%
$ 908,566 $ 1.46 million
11:39 AM $ 0.0000107
+0.10%
$ 906,349 $ 1.46 million
11:38 AM $ 0.0000106
-0.39%
$ 906,349 $ 1.46 million
11:37 AM $ 0.0000106
-0.33%
$ 906,349 $ 1.46 million
11:36 AM $ 0.0000107
+0.50%
$ 906,349 $ 1.46 million
11:35 AM $ 0.0000106
+0.00%
$ 906,349 $ 1.46 million
11:34 AM $ 0.0000106
-0.14%
$ 905,980 $ 1.46 million
11:33 AM $ 0.0000107
+0.00%
$ 905,980 $ 1.46 million
11:32 AM $ 0.0000107
+0.00%
$ 905,980 $ 1.46 million
11:31 AM $ 0.0000107
+0.03%
$ 905,980 $ 1.46 million
11:30 AM $ 0.0000107
-0.01%
$ 905,980 $ 1.46 million
11:29 AM $ 0.0000107
-0.68%
$ 907,756 $ 1.46 million
11:28 AM $ 0.0000107
-0.03%
$ 907,756 $ 1.46 million
11:27 AM $ 0.0000107
+0.05%
$ 907,756 $ 1.46 million
11:26 AM $ 0.0000107
+0.01%
$ 907,756 $ 1.46 million
11:25 AM $ 0.0000107
-0.16%
$ 907,756 $ 1.46 million
11:24 AM $ 0.0000108
+0.85%
$ 914,846 $ 1.46 million
11:23 AM $ 0.0000107
+0.01%
$ 914,846 $ 1.46 million
11:22 AM $ 0.0000107
+0.00%
$ 914,846 $ 1.46 million
11:21 AM $ 0.0000107
+0.00%
$ 914,846 $ 1.46 million
11:20 AM $ 0.0000107
-0.21%
$ 914,846 $ 1.46 million
11:19 AM $ 0.0000107
+0.31%
$ 908,938 $ 1.46 million
11:18 AM $ 0.0000106
-0.06%
$ 908,938 $ 1.46 million
11:17 AM $ 0.0000107
+0.02%
$ 908,938 $ 1.46 million
11:16 AM $ 0.0000107
+0.00%
$ 908,938 $ 1.46 million
11:15 AM $ 0.0000107
+0.01%
$ 908,938 $ 1.46 million
11:14 AM $ 0.0000107
-0.22%
$ 906,154 $ 1.46 million
11:13 AM $ 0.0000107
-0.03%
$ 906,154 $ 1.46 million
11:12 AM $ 0.0000107
+0.11%
$ 906,154 $ 1.46 million
11:11 AM $ 0.0000107
-0.03%
$ 906,154 $ 1.46 million
11:10 AM $ 0.0000107
+0.00%
$ 906,154 $ 1.46 million
11:09 AM $ 0.0000106
-0.53%
$ 906,055 $ 1.46 million