DXY.FINANCE Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 3.9
+0.61%
$ -- $ 4,099
Apr 2024 $ 3.81
-5.83%
$ -- $ 10,502
Dec 2023 $ 2.61
-1.15%
$ -- $ 7,153
Nov 2023 $ 2.48
-1.68%
$ -- $ 3,908
Oct 2023 $ 2.23
-14.36%
$ -- $ 16,237
May 2023 $ 2.79
-3.69%
$ -- $ 1,155
Apr 2023 $ 2.91
+5.15%
$ 87,293 $ 66,097
Mar 2023 $ 2.76
+11.81%
$ -- $ 10,896
Feb 2023 $ 2.46
+6.32%
$ 73,826 $ 19,477
Jan 2023 $ 2.21
+20.47%
$ -- $ 672
Dec 2022 $ 1.68
-10.98%
$ -- $ 3,464
Download