DXY.FINANCE Historical Data

DXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 2.65
+0.66%
$ -- $ 33
Feb 20, 2023 $ 2.63
+1.14%
$ 78,815 $ 33
Feb 15, 2023 $ 2.44
+1.13%
$ 73,213 $ 60
Feb 14, 2023 $ 2.41
+0.85%
$ 72,375 $ 60
Feb 8, 2023 $ 2.61
+1.30%
$ -- $ 669
Feb 7, 2023 $ 2.59
+3.17%
$ 77,622 $ 1,332
Feb 6, 2023 $ 2.51
-0.26%
$ 75,189 $ 3,398
Feb 5, 2023 $ 2.34
-0.03%
$ -- $ 139
Feb 4, 2023 $ 2.34
+1.26%
$ 70,315 $ 139
Jan 30, 2023 $ 2.21
-3.64%
$ 66,407 $ 49
Jan 29, 2023 $ 2.3
+2.13%
$ 69,089 $ 50
Jan 18, 2023 $ 2.2
+0.36%
$ -- $ 107
Jan 17, 2023 $ 2.2
+2.34%
$ 65,860 $ 109
Jan 15, 2023 $ 2.15
+0.07%
$ 64,494 $ 61
Jan 14, 2023 $ 2.15
+0.98%
$ 64,475 $ 61
Jan 12, 2023 $ 1.97
+3.11%
$ 59,152 $ 113
Jan 11, 2023 $ 1.91
+3.72%
$ 57,171 $ 122
Dec 24, 2022 $ 1.68
-0.19%
$ -- $ 12
Dec 23, 2022 $ 1.69
-0.11%
$ 50,574 $ 12
Dec 14, 2022 $ 1.85
+1.28%
$ 55,410 $ 900
Dec 13, 2022 $ 1.83
-0.15%
$ 54,771 $ 890
Dec 12, 2022 $ 1.8
-0.59%
$ 54,004 $ 767
Dec 11, 2022 $ 1.81
-0.54%
$ 54,268 $ 771
Dec 9, 2022 $ 1.86
-1.60%
$ 55,797 $ 56
Dec 8, 2022 $ 1.89
+0.01%
$ 56,714 $ 57
Download