Banana Cat Historical Data

香蕉猫
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅86
-10.60%
$ 8,604 $ 1,199
May 13, 1 PM $ 0.0₅902
+7.66%
$ 9,015 $ 280
May 12, 6 AM $ 0.0₅801
+0.00%
$ 8,010 $ 281
May 11, 9 PM $ 0.0₅764
+0.00%
$ 7,643 $ 106
May 10, 11 PM $ 0.0₅697
+0.00%
$ 6,966 $ 5,544
May 10, 7 PM $ 0.0₅726
-35.53%
$ 7,257 $ 5,384
May 10, 6 PM $ 0.0000113
-1.06%
$ 11,299 $ 2,712
May 9, 4 AM $ 0.0₅931
+0.00%
$ 9,313 $ 261
May 6, 7 AM $ 0.0₅839
+0.00%
$ 8,389 $ 441
May 5, 4 AM $ 0.0000119
+2.98%
$ 11,938 $ 3,646
May 4, 8 PM $ 0.000013
+0.00%
$ 12,959 $ 3,427
May 4, 4 PM $ 0.0000126
-0.94%
$ 12,600 $ 3,371
May 4, 1 PM $ 0.0000115
+0.00%
$ 11,526 $ 3,699
May 4, 11 AM $ 0.000011
-10.47%
$ 11,003 $ 3,007
May 4, 10 AM $ 0.0000124
+3.03%
$ 12,395 $ 2,664
May 4, 9 AM $ 0.0000125
+15.44%
$ 12,516 $ 2,521
May 4, 8 AM $ 0.0000116
+0.00%
$ 11,560 $ 836
May 3, 3 PM $ 0.0000129
+0.00%
$ 12,855 $ 6,108
May 3, 2 PM $ 0.000012
+7.80%
$ 12,036 $ 5,924
May 3, 6 AM $ 0.0000127
+0.00%
$ 12,705 $ 15,827
May 3, 12 AM $ 0.0000119
+0.00%
$ 11,897 $ 15,702
May 2, 11 PM $ 0.0000126
+0.00%
$ 12,608 $ 15,230
May 2, 10 PM $ 0.0000164
+42.22%
$ 16,400 $ 14,299
May 2, 9 PM $ 0.0000141
+23.29%
$ 14,053 $ 11,400
May 2, 2 PM $ 0.0000116
-16.51%
$ 11,579 $ 10,186
May 2, 1 PM $ 0.0000131
+36.35%
$ 13,126 $ 6,842
May 2, 12 PM $ 0.00001
-3.60%
$ 10,038 $ 1,620
May 1, 12 AM $ 0.0₅966
+0.00%
$ 9,659 $ 1,774
Apr 30, 8 AM $ 0.000011
+0.00%
$ 10,976 $ 1,256
Apr 30, 6 AM $ 0.0000104
+21.74%
$ 10,383 $ 941
Apr 29, 6 AM $ 0.0₅793
+2.10%
$ 7,933 $ 2,640
Apr 29, 2 AM $ 0.0₅896
+0.00%
$ 8,962 $ 2,578
Apr 28, 4 PM $ 0.0₅901
+0.00%
$ 9,012 $ 2,467
Apr 28, 3 PM $ 0.0₅898
+3.87%
$ 8,983 $ 2,460
Apr 28, 12 PM $ 0.0₅985
-3.84%
$ 9,850 $ 1,260
Apr 28, 5 AM $ 0.0₅862
+0.00%
$ 8,624 $ 420
Apr 28, 4 AM $ 0.0₅848
+3.66%
$ 8,477 $ 71
Apr 23, 8 AM $ 0.0₅981
+0.00%
$ -- $ 5,509
Apr 23, 5 AM $ 0.0₅979
-7.87%
$ 9,787 $ 5,520
Apr 22, 7 PM $ 0.0000144
+0.00%
$ -- $ 4,522
Apr 22, 6 PM $ 0.0000138
+31.54%
$ 13,795 $ 4,268
Apr 22, 5 PM $ 0.0000101
+8.46%
$ 10,102 $ 1,942
Apr 22, 2 AM $ 0.0₅79
+0.00%
$ 7,902 $ 1,464
Apr 21, 9 PM $ 0.0₅78
+0.00%
$ 7,797 $ 1,412
Apr 21, 9 AM $ 0.0₅982
+15.64%
$ 9,815 $ 2,795
Apr 21, 7 AM $ 0.0₅867
+0.00%
$ 8,674 $ 3,433
Apr 21, 6 AM $ 0.0₅871
-0.04%
$ 8,710 $ 3,592
Apr 21, 4 AM $ 0.0₅872
-9.36%
$ 8,724 $ 15,543
Apr 20, 6 PM $ 0.0₅955
+0.00%
$ 9,553 $ 16,187
Apr 20, 4 PM $ 0.0₅88
-1.41%
$ 8,798 $ 15,801
Download