Banana Cat Historical Data

香蕉猫 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅88
+0.91%
$ 8,800 $ 15,705
Apr 20, 2 PM $ 0.0₅872
+0.17%
$ 8,719 $ 15,702
Apr 20, 1 PM $ 0.0₅888
+0.00%
$ 8,879 $ 15,624
Apr 20, 12 PM $ 0.0₅911
+3.57%
$ 9,111 $ 15,548
Apr 20, 11 AM $ 0.0₅901
+8.55%
$ 9,010 $ 14,921
Apr 20, 10 AM $ 0.0₅867
+0.00%
$ 8,674 $ 14,378
Apr 20, 9 AM $ 0.0₅952
+0.00%
$ 9,519 $ 13,924
Apr 20, 8 AM $ 0.0₅907
+12.67%
$ 9,071 $ 13,824
Apr 20, 7 AM $ 0.0₅813
-3.42%
$ 8,132 $ 13,021
Apr 20, 6 AM $ 0.0₅84
-25.15%
$ 8,405 $ 12,897
Apr 20, 5 AM $ 0.0000109
+70.62%
$ 10,861 $ 11,096
Apr 20, 4 AM $ 0.0₅582
+8.35%
$ 5,821 $ 339
Mar 30, 9 AM $ 0.0₅476
+0.00%
$ 4,761 $ 1,188
Mar 30, 6 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,080
Mar 30, 4 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,229
Mar 30, 3 AM $ 0.0₅452
-10.04%
$ 4,521 $ 1,214
Mar 30, 2 AM $ 0.0₅491
+13.65%
$ 4,906 $ 971
Mar 30, 1 AM $ 0.0₅427
-8.61%
$ 4,266 $ 495
Mar 30, 12 AM $ 0.0₅45
+0.00%
$ 4,504 $ 156
Mar 26, 6 AM $ 0.0₅483
+0.00%
$ 4,831 $ 189
Mar 10, 4 AM $ 0.0₅573
+3.30%
$ 5,727 $ 279
Mar 6, 4 PM $ 0.0₅532
-8.61%
$ 5,317 $ 1,526
Mar 6, 12 PM $ 0.0₅498
+0.00%
$ 4,985 $ 130
Mar 4, 12 PM $ 0.0₅614
+0.00%
$ 6,136 $ 8,643
Mar 3, 11 PM $ 0.0₅555
+5.45%
$ 5,545 $ 6,524
Mar 3, 10 PM $ 0.0₅527
+0.00%
$ 5,266 $ 6,395
Mar 3, 9 PM $ 0.0₅555
+0.00%
$ 5,549 $ 6,277
Mar 3, 3 PM $ 0.0₅865
+65.45%
$ 8,653 $ 4,480
Mar 3, 5 AM $ 0.0₅526
+0.00%
$ 5,256 $ 314
Jan 23, 4 PM $ 0.0₅836
+0.00%
$ 8,360 $ 282
Jan 23, 2 PM $ 0.0₅826
+0.00%
$ 8,263 $ 140
Jan 19, 8 AM $ 0.0₅924
+0.50%
$ 9,237 $ 87
Jan 15, 5 PM $ 0.0₅963
+0.00%
$ 9,635 $ 717
Jan 15, 1 PM $ 0.0₅832
+0.00%
$ 8,317 $ 238
Jan 14, 1 PM $ 0.0₅906
+3.12%
$ 9,060 $ 1,003
Jan 14, 12 PM $ 0.0₅901
+0.85%
$ 9,014 $ 821
Jan 14, 11 AM $ 0.0₅889
+2.47%
$ 8,893 $ 776
Jan 10, 7 PM $ 0.0₅882
-4.30%
$ 8,816 $ 713
Jan 10, 6 PM $ 0.0₅897
+6.68%
$ 8,967 $ 517
Jan 10, 5 PM $ 0.0₅858
+0.00%
$ 8,584 $ 276
Jan 7, 12 PM $ 0.0₅897
+0.00%
$ 8,974 $ 286
Jan 7, 11 AM $ 0.0₅885
+1.49%
$ 8,849 $ 242
Dec 14, 11 AM $ 0.0000124
+0.00%
$ 12,429 $ 27,665
Dec 14, 4 AM $ 0.0000129
+0.00%
$ 12,876 $ 27,601
Dec 12, 2 PM $ 0.0000131
+0.00%
$ 13,068 $ 27,090
Dec 11, 1 PM $ 0.000012
+0.00%
$ 12,017 $ 26,109
Dec 11, 12 PM $ 0.0000126
+0.85%
$ 12,624 $ 25,811
Dec 9, 10 PM $ 0.0000119
+0.00%
$ 11,893 $ 26,416
Dec 9, 4 AM $ 0.0000133
+0.09%
$ 13,313 $ 25,704
Dec 9, 3 AM $ 0.000013
+0.00%
$ 12,975 $ 25,016