VVV Credits Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.147
+0.00%
$ 71,744 $ 472
Mar 16, 12 AM $ 0.147
+0.06%
$ 71,978 $ 448
Mar 15, 11 PM $ 0.146
+0.69%
$ 71,501 $ 457
Mar 15, 10 PM $ 0.143
-1.81%
$ 70,016 $ 424
Mar 15, 8 PM $ 0.144
+0.00%
$ 70,397 $ 403
Mar 15, 6 PM $ 0.143
-0.20%
$ 70,051 $ 318
Mar 15, 4 PM $ 0.143
-1.43%
$ 69,729 $ 329
Mar 15, 3 PM $ 0.145
+0.00%
$ 70,625 $ 405
Mar 15, 1 PM $ 0.144
+0.26%
$ 70,369 $ 392
Mar 15, 12 PM $ 0.144
+0.01%
$ 70,531 $ 371
Mar 15, 11 AM $ 0.144
-0.42%
$ 70,212 $ 352
Mar 15, 10 AM $ 0.144
-0.04%
$ 70,513 $ 360
Mar 15, 9 AM $ 0.146
+0.54%
$ 71,152 $ 238
Mar 15, 5 AM $ 0.144
-0.59%
$ 70,269 $ 393
Mar 15, 4 AM $ 0.144
-0.04%
$ 70,520 $ 832
Mar 15, 3 AM $ 0.144
+0.15%
$ 70,349 $ 846
Mar 15, 2 AM $ 0.144
+0.11%
$ 70,212 $ 1,031
Mar 15, 1 AM $ 0.143
-0.75%
$ 70,106 $ 982
Mar 15, 12 AM $ 0.144
-0.97%
$ 70,561 $ 771
Mar 14, 5 PM $ 0.145
+0.00%
$ 70,916 $ 696
Mar 14, 2 PM $ 0.144
+0.00%
$ 70,357 $ 644
Mar 14, 10 AM $ 0.143
+0.00%
$ 69,856 $ 254
Mar 14, 9 AM $ 0.143
+0.00%
$ 69,674 $ 236
Mar 14, 7 AM $ 0.143
+0.00%
$ 69,733 $ 660
Mar 14, 3 AM $ 0.144
+0.00%
$ 70,412 $ 1,208
Mar 14, 2 AM $ 0.144
-0.28%
$ 70,420 $ 1,210
Mar 13, 9 PM $ 0.146
-0.17%
$ 71,409 $ 1,297
Mar 13, 7 PM $ 0.146
-0.01%
$ 71,139 $ 1,131
Mar 13, 11 AM $ 0.148
+0.07%
$ 72,435 $ 665
Mar 13, 6 AM $ 0.146
+0.05%
$ 71,324 $ 1,281
Mar 13, 5 AM $ 0.146
-1.99%
$ 71,274 $ 1,276
Mar 13, 3 AM $ 0.149
+1.69%
$ 72,782 $ 169
Mar 13, 2 AM $ 0.147
+0.60%
$ 71,949 $ 144
Mar 13, 1 AM $ 0.144
-0.02%
$ 70,594 $ 129
Mar 13, 12 AM $ 0.144
+0.00%
$ 70,563 $ 128
Mar 12, 10 PM $ 0.142
+0.00%
$ 69,385 $ 125
Mar 12, 9 PM $ 0.143
+0.00%
$ 69,680 $ 124
Mar 12, 8 PM $ 0.142
+0.00%
$ 69,577 $ 117
Mar 12, 7 PM $ 0.143
+0.26%
$ 69,734 $ 104
Mar 12, 8 AM $ 0.141
+0.00%
$ 68,818 $ 63
Mar 11, 9 PM $ 0.143
+0.00%
$ 69,699 $ 60
Mar 11, 8 PM $ 0.142
+0.00%
$ 69,530 $ 53
Mar 11, 8 AM $ 0.14
+0.00%
$ 68,495 $ 4
Mar 11, 2 AM $ 0.141
-0.15%
$ 69,124 $ 74
Mar 10, 10 PM $ 0.141
-0.06%
$ 68,812 $ 38
Mar 10, 9 PM $ 0.141
-0.76%
$ 69,115 $ 33
Mar 10, 7 PM $ 0.14
+0.00%
$ 68,455 $ 23
Mar 10, 1 PM $ 0.145
+0.00%
$ 70,978 $ 9
Mar 10, 6 AM $ 0.142
+1.03%
$ 69,392 $ 131
Mar 10, 4 AM $ 0.142
+0.00%
$ 69,561 $ 173