VVV Credits Historical Data

VVV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.142
+0.00%
$ 69,561 $ 173
Mar 10, 1 AM $ 0.14
+0.00%
$ 68,400 $ 170
Mar 10, 12 AM $ 0.14
+0.59%
$ 68,417 $ 165
Mar 9, 11 PM $ 0.139
+0.04%
$ 68,131 $ 145
Mar 9, 10 PM $ 0.143
+2.29%
$ 69,811 $ 83
Mar 9, 6 PM $ 0.139
+0.00%
$ 68,033 $ 28
Mar 9, 5 PM $ 0.141
+0.04%
$ 68,813 $ 26
Mar 9, 10 AM $ 0.138
+0.00%
$ 67,389 $ 762
Mar 9, 7 AM $ 0.138
+0.00%
$ 67,350 $ 1,014
Mar 9, 2 AM $ 0.134
-1.82%
$ 65,617 $ 1,008
Mar 8, 10 PM $ 0.136
-0.10%
$ 66,479 $ 940
Mar 8, 9 PM $ 0.137
+0.00%
$ 66,695 $ 918
Mar 8, 8 PM $ 0.137
+0.00%
$ 66,909 $ 693
Mar 8, 7 PM $ 0.136
+0.00%
$ 66,370 $ 728
Mar 8, 9 AM $ 0.138
+0.00%
$ 67,384 $ 933
Mar 8, 8 AM $ 0.138
+0.00%
$ 67,286 $ 925
Mar 8, 7 AM $ 0.137
+0.72%
$ 66,911 $ 946
Mar 8, 12 AM $ 0.137
+0.00%
$ 66,770 $ 868
Mar 7, 9 PM $ 0.137
+0.00%
$ 66,944 $ 850
Mar 7, 6 PM $ 0.137
+0.00%
$ 67,112 $ 851
Mar 7, 3 PM $ 0.139
+0.13%
$ 67,907 $ 664
Mar 7, 12 PM $ 0.138
-1.05%
$ 67,480 $ 834
Mar 7, 9 AM $ 0.138
+0.00%
$ 67,616 $ 792
Mar 7, 8 AM $ 0.142
+2.22%
$ 69,212 $ 772
Mar 7, 7 AM $ 0.138
+0.00%
$ 67,373 $ 712
Mar 7, 5 AM $ 0.136
+0.00%
$ 66,351 $ 428
Mar 6, 11 PM $ 0.139
+0.00%
$ 67,813 $ 641
Mar 6, 10 PM $ 0.139
+1.92%
$ 68,103 $ 402
Mar 6, 9 PM $ 0.138
-0.40%
$ 67,291 $ 392
Mar 6, 8 PM $ 0.138
+0.14%
$ 67,507 $ 39
Mar 6, 6 AM $ 0.144
+0.09%
$ 70,408 $ 112
Mar 6, 5 AM $ 0.144
+0.00%
$ 70,250 $ 103
Mar 6, 3 AM $ 0.145
+0.60%
$ 71,073 $ 89
Mar 5, 9 PM $ 0.146
+0.00%
$ 71,523 $ 128
Mar 5, 8 PM $ 0.146
+0.03%
$ 71,318 $ 116
Mar 5, 6 PM $ 0.146
+0.00%
$ 71,094 $ 85
Mar 5, 7 AM $ 0.146
+0.00%
$ 71,540 $ 66
Mar 5, 6 AM $ 0.148
+0.40%
$ 72,138 $ 60
Mar 5, 3 AM $ 0.147
+0.00%
$ 71,624 $ 52
Mar 5, 1 AM $ 0.148
+0.31%
$ 72,137 $ 192
Mar 5, 12 AM $ 0.147
-0.06%
$ 71,800 $ 182
Mar 4, 11 PM $ 0.147
-0.45%
$ 71,877 $ 201
Mar 4, 10 PM $ 0.148
-0.73%
$ 72,160 $ 178
Mar 4, 9 PM $ 0.15
+0.00%
$ 73,452 $ 127
Mar 4, 8 PM $ 0.15
+0.00%
$ 73,524 $ 126
Mar 4, 6 PM $ 0.149
+0.06%
$ 72,815 $ 105
Mar 4, 5 PM $ 0.15
+0.00%
$ 73,076 $ 51
Mar 3, 6 PM $ 0.138
+0.19%
$ 67,437 $ 38
Mar 3, 2 PM $ 0.134
+0.00%
$ 65,472 $ 4
Mar 3, 2 AM $ 0.14
+0.01%
$ 68,625 $ 104