VVV Credits Historical Data

VVV Page 13
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.139
+0.16%
$ 67,805 $ 83
Feb 20, 9 PM $ 0.139
+0.00%
$ 67,727 $ 51
Feb 20, 8 PM $ 0.138
-0.07%
$ 67,619 $ 29
Feb 20, 4 PM $ 0.138
+0.00%
$ 67,530 $ 11
Feb 20, 10 AM $ 0.139
+0.09%
$ 68,008 $ 293
Feb 19, 10 PM $ 0.136
-0.39%
$ 66,356 $ 179
Feb 19, 9 PM $ 0.137
-0.64%
$ 66,851 $ 158
Feb 19, 5 AM $ 0.137
+0.12%
$ 66,816 $ 14
Feb 18, 11 PM $ 0.136
+0.00%
$ 66,296 $ 47
Feb 18, 10 PM $ 0.137
+0.00%
$ 66,776 $ 43
Feb 18, 7 AM $ 0.139
+0.00%
$ 68,020 $ 70
Feb 18, 6 AM $ 0.138
-0.61%
$ 67,620 $ 65
Feb 18, 5 AM $ 0.14
+0.66%
$ 68,206 $ 46
Feb 18, 4 AM $ 0.14
+0.31%
$ 68,343 $ 23
Feb 18, 2 AM $ 0.139
+0.00%
$ 67,916 $ 153
Feb 18, 1 AM $ 0.139
-0.39%
$ 67,987 $ 149
Feb 17, 9 PM $ 0.141
+0.00%
$ 68,983 $ 118
Feb 17, 8 PM $ 0.141
-0.37%
$ 68,991 $ 110
Feb 17, 7 PM $ 0.142
+0.24%
$ 69,291 $ 75
Feb 17, 6 PM $ 0.141
+1.93%
$ 68,940 $ 56
Feb 17, 7 AM $ 0.14
+0.00%
$ 68,529 $ 49
Feb 17, 6 AM $ 0.14
+0.09%
$ 68,514 $ 48
Feb 17, 12 AM $ 0.141
+0.00%
$ 69,095 $ 114
Feb 16, 11 PM $ 0.14
+0.05%
$ 68,646 $ 105
Feb 16, 10 AM $ 0.142
+0.00%
$ 69,350 $ 43
Feb 16, 2 AM $ 0.141
+0.26%
$ 68,982 $ 115
Feb 15, 7 PM $ 0.14
-0.85%
$ 68,266 $ 86
Feb 15, 6 PM $ 0.141
+0.00%
$ 68,742 $ 39
Feb 15, 1 PM $ 0.143
-1.95%
$ 69,739 $ 37
Feb 15, 12 PM $ 0.145
-0.51%
$ 70,962 $ 237
Feb 15, 8 AM $ 0.147
+0.12%
$ 71,954 $ 303
Feb 15, 7 AM $ 0.147
+0.64%
$ 71,728 $ 245
Feb 15, 1 AM $ 0.145
+0.00%
$ 70,761 $ 506
Feb 14, 11 PM $ 0.147
+0.00%
$ 71,786 $ 491
Feb 14, 9 PM $ 0.146
-0.49%
$ 71,150 $ 479
Feb 14, 8 PM $ 0.146
+0.00%
$ 71,237 $ 100
Feb 14, 7 PM $ 0.146
-0.45%
$ 71,216 $ 97
Feb 14, 6 PM $ 0.146
-0.08%
$ 71,574 $ 87
Feb 14, 5 PM $ 0.145
+0.52%
$ 70,808 $ 72
Feb 14, 4 PM $ 0.145
-0.33%
$ 70,968 $ 36
Feb 14, 3 PM $ 0.146
+0.73%
$ 71,108 $ 32
Feb 14, 2 PM $ 0.144
-0.41%
$ 70,575 $ 44
Feb 14, 9 AM $ 0.145
+0.38%
$ 70,628 $ 63
Feb 14, 6 AM $ 0.142
+0.00%
$ 69,405 $ 27
Feb 13, 11 PM $ 0.143
+0.00%
$ 69,917 $ 153
Feb 13, 9 PM $ 0.143
-0.50%
$ 69,948 $ 150
Feb 13, 8 PM $ 0.143
+0.00%
$ 70,042 $ 121
Feb 13, 5 PM $ 0.143
+0.24%
$ 70,002 $ 104
Feb 13, 4 PM $ 0.143
+0.00%
$ 69,718 $ 26
Feb 13, 2 PM $ 0.138
+0.00%
$ 67,611 $ 29