VVV Credits Historical Data

VVV Page 14
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.138
+0.00%
$ 67,613 $ 23
Feb 12, 8 PM $ 0.136
+0.61%
$ 66,228 $ 139
Feb 12, 5 PM $ 0.134
+0.00%
$ 65,701 $ 115
Feb 12, 4 PM $ 0.134
-1.76%
$ 65,237 $ 75
Feb 12, 11 AM $ 0.138
+0.37%
$ 67,648 $ 84
Feb 12, 9 AM $ 0.136
+0.39%
$ 66,587 $ 57
Feb 12, 6 AM $ 0.137
+0.41%
$ 67,071 $ 363
Feb 12, 5 AM $ 0.137
+0.00%
$ 67,037 $ 362
Feb 12, 1 AM $ 0.136
+0.00%
$ 66,641 $ 591
Feb 11, 11 PM $ 0.135
+0.00%
$ 66,102 $ 588
Feb 11, 10 PM $ 0.138
-0.54%
$ 67,378 $ 571
Feb 11, 6 PM $ 0.137
+0.37%
$ 66,796 $ 443
Feb 11, 5 PM $ 0.135
+0.00%
$ 66,150 $ 410
Feb 11, 2 PM $ 0.142
+2.78%
$ 69,533 $ 278
Feb 11, 6 AM $ 0.139
+0.00%
$ 67,864 $ 24
Feb 11, 4 AM $ 0.138
-0.09%
$ 67,442 $ 14
Feb 10, 6 PM $ 0.142
+0.71%
$ 69,573 $ 92
Feb 10, 5 PM $ 0.141
+0.00%
$ 69,122 $ 87
Feb 10, 1 PM $ 0.14
+0.00%
$ 68,554 $ 123
Feb 10, 7 AM $ 0.142
+0.00%
$ 69,204 $ 87
Feb 10, 6 AM $ 0.142
+0.00%
$ 69,264 $ 66
Feb 10, 1 AM $ 0.144
+0.00%
$ 70,348 $ 43
Feb 9, 7 PM $ 0.146
+0.00%
$ 71,529 $ 20
Feb 9, 9 AM $ 0.142
+0.00%
$ 69,434 $ 87
Feb 9, 8 AM $ 0.142
+0.00%
$ 69,449 $ 71
Feb 9, 7 AM $ 0.144
+0.00%
$ 70,309 $ 73
Feb 9, 4 AM $ 0.146
+0.00%
$ 71,304 $ 153
Feb 9, 12 AM $ 0.145
+0.00%
$ 70,812 $ 192
Feb 8, 10 PM $ 0.145
-0.30%
$ 70,943 $ 126
Feb 8, 9 PM $ 0.146
-0.13%
$ 71,137 $ 120
Feb 8, 5 PM $ 0.147
+0.00%
$ 71,698 $ 110
Feb 8, 2 PM $ 0.148
+0.00%
$ 72,253 $ 143
Feb 8, 11 AM $ 0.146
+0.13%
$ 71,320 $ 132
Feb 8, 7 AM $ 0.144
+0.11%
$ 70,514 $ 109
Feb 7, 9 PM $ 0.146
+0.00%
$ 71,175 $ 81
Feb 7, 6 PM $ 0.145
+0.08%
$ 70,655 $ 36
Feb 7, 11 AM $ 0.142
-0.06%
$ 69,219 $ 136
Feb 7, 10 AM $ 0.142
-2.55%
$ 69,406 $ 134
Feb 7, 6 AM $ 0.146
+0.00%
$ 71,337 $ 65
Feb 6, 11 PM $ 0.147
+0.00%
$ 71,811 $ 347
Feb 6, 8 PM $ 0.148
+0.00%
$ 72,194 $ 350
Feb 6, 7 PM $ 0.154
+0.00%
$ 75,083 $ 341
Feb 6, 6 PM $ 0.146
+0.00%
$ 71,553 $ 312
Feb 6, 3 PM $ 0.14
+0.00%
$ 68,326 $ 225
Feb 6, 11 AM $ 0.136
+0.72%
$ 66,638 $ 135
Feb 6, 9 AM $ 0.134
+0.00%
$ 65,516 $ 33
Feb 6, 8 AM $ 0.134
+0.00%
$ 65,361 $ 101
Feb 6, 3 AM $ 0.135
+0.00%
$ 65,940 $ 223
Feb 6, 2 AM $ 0.135
+0.88%
$ 65,822 $ 218
Feb 5, 10 AM $ 0.148
+0.00%
$ 72,190 $ 116